ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ivz Usa Esg Acc

Ivz Usa Esg Acc (PAUX)

468.35
0.50
(0.11%)
마감 19 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
468.35
매수가
467.90
매도가
468.80
거래량
3,891
467.825 일간 변동폭 469.425
0.00 52주 범위 0.00
전일 종가
467.85
개장가
469.25
최근 거래 시간
3183
@
469.3
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
18,260p
VWAP
469.2954

PAUX 최신 뉴스

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 27 November 2023 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco MSCI USA ESG Climate Paris Aligned...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 14 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 13/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Net Asset Value(s)

IVZ II USA CPA ESG UCITS ETF ACC 13 March 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc 12/03/2023...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 19 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

IVZ II USA CPA ESG UCITS ETF ACC Second Price Monitoring Extn

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

IVZ II USA CPA ESG UCITS ETF ACC Price Monitoring Extension

IVZ II USA CPA ESG UCITS ETF ACC 13 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUKKNukkleus Inc
US$ 61.15
(414.73%)
43.31M
LITMSnow Lake Resources Ltd
US$ 0.684851
(274.24%)
1.07B
PLRZPolyrizon Ltd
US$ 3.2501
(209.53%)
130.63M
QMCOQuantum Corporation
US$ 52.27
(120.36%)
16.27M
UCLuCloudlink Group Inc
US$ 2.58
(76.71%)
2.29M
XCHXCHG Ltd
US$ 1.60
(-93.14%)
5.08M
FTELFitell Corporation
US$ 18.61
(-51.52%)
609.56k
RNAZTransCode Therapeutics Inc
US$ 3.9101
(-38.08%)
738.54k
CRVSCorvus Pharmaceuticals Inc
US$ 4.624
(-37.43%)
11.85M
PTPIPetros Pharmaceuticals Inc
US$ 0.3526
(-29.48%)
6.49M
LITMSnow Lake Resources Ltd
US$ 0.6892
(276.61%)
1.07B
CGTXCognition Therapeutics Inc
US$ 0.75335
(65.61%)
261.4M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3899
(16.77%)
257.63M
RGTIRigetti Computing Inc
US$ 11.4913
(3.25%)
214.91M
QUBTQuantum Computing Inc
US$ 23.8897
(42.29%)
172.26M
Tadaaa Tadaaa 35 초 전
ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024


https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/
HBARUSD
m$teamworkotc m$teamworkotc 35 초 전
bagged again by filthy scammers
HMBL
xoom xoom 49 초 전
I think he is not a Rabbi.
COOP
mrfence mrfence 56 초 전
The Treasury’s paid in full.
FNMA
The GidDy uP Kid The GidDy uP Kid 57 초 전
Have a gooD one... 
campe campe 1 분 전
So does that mean that Humble will stop posting...???


UBQU
primecomm primecomm 1 분 전
$FBCD OTC PINK SHEET CURRNT $$$$
FBCD
JoJr JoJr 1 분 전
Looking like boom time !!!

What are your top 10 oil and gas picks at this point?
Top 10 with 1 being the best.
AZRH
Golden Cross Golden Cross 2 분 전
Many will get wealthy with this stock...$ILLR
ILLR
10thMountain 10thMountain 2 분 전
I agree but they need to do or say something to bring in some interest and volume
HLLK
justus1 justus1 2 분 전
Went for nibble we'll see 2.30
NLST
Risk vs Reward Risk vs Reward 2 분 전
There no way he knows that... 
KULR
OnTrack444 OnTrack444 2 분 전
Finally wise up and dump?   Can't pump a bloated pig!  
HMBL
Scuba-D Scuba-D 2 분 전
$NSAV contract for the "TECH" has expired as of Nov 20th. The Purchase of the Tech contract has a 60 day repurchase clause. If Tilton and Grover don't work something out that repurchase agreement for the Central exchange only. will Expire on January 19th 2025. So NSAV never paid for an tech and does
NSAV
DAR53 DAR53 2 분 전
ORBAPU, thanks for this information. From the looks of it, she appears to be a very positive addition to the legal team in Amarin's fight against Hikma's infringement. Maybe should have had her in the 9th circuit case that Springer lost.
AMRN
Mr79 Mr79 2 분 전
https://media1.giphy.com/media/xBqg5gAf1xINizpek6/giphy.gif?cid=6c09b952horogi1trvgw34h27l7wuakdlpx7dphjw1hmsay6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
georgejjl georgejjl 2 분 전
https://cureparkinsons.org.uk/2021/06/anavex/

Good luck and GOD bless,
AVXL
europa7 europa7 2 분 전
"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..."

Hedera
@hedera
Dec 18, 2024
https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

"..
HBARUSD
LowFloatLopes LowFloatLopes 3 분 전
Selling has dried up I think most people here and now are waiting for higher share prices
NUKK
flipper44 flipper44 3 분 전
No.
NWBO
bluebird50 bluebird50 3 분 전
We are getting some consolidation... 👍🏽
TNXP
mtsr mtsr 3 분 전
So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.
NVDA
KngmAz KngmAz 3 분 전
Yeah - you would think but that is obviously not the case. Sad.
MULN
kzivann kzivann 3 분 전
NOUV 65 million volume
NOUV

최근 히스토리

Delayed Upgrade Clock