Transaction in own shares
29 5월 2024 - 3:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
29 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 28 May 2024 it had
purchased a total of 194,338 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
95,886 |
63,556 |
27,536 |
7,360 |
Highest price paid (per ordinary share) |
£4.8260 |
£4.8260 |
£4.8260 |
£4.8260 |
Lowest price paid (per ordinary share) |
£4.7360 |
£4.7360 |
£4.7360 |
£4.7360 |
Volume weighted average price paid (per ordinary
share) |
£4.7923 |
£4.7929 |
£4.7931 |
£4.7924 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,411,423 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,411,423.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
140 |
4.766 |
AQXE |
28/05/2024 |
08:19:59 |
00405664097TRLO0.1.1 |
154 |
4.770 |
CHIX |
28/05/2024 |
08:19:59 |
00405664098TRLO0.1.1 |
120 |
4.770 |
CHIX |
28/05/2024 |
08:19:59 |
00405664101TRLO0.1.1 |
128 |
4.770 |
CHIX |
28/05/2024 |
08:19:59 |
00405664100TRLO0.1.1 |
122 |
4.770 |
CHIX |
28/05/2024 |
08:19:59 |
00405664099TRLO0.1.1 |
1048 |
4.772 |
BATE |
28/05/2024 |
08:19:59 |
00405664102TRLO0.1.1 |
6 |
4.772 |
BATE |
28/05/2024 |
08:19:59 |
00405664103TRLO0.1.1 |
6 |
4.772 |
BATE |
28/05/2024 |
08:19:59 |
00405664104TRLO0.1.1 |
6 |
4.772 |
BATE |
28/05/2024 |
08:19:59 |
00405664105TRLO0.1.1 |
1 |
4.758 |
CHIX |
28/05/2024 |
08:19:59 |
00405664109TRLO0.1.1 |
2 |
4.770 |
CHIX |
28/05/2024 |
08:19:59 |
00405664106TRLO0.1.1 |
2 |
4.770 |
CHIX |
28/05/2024 |
08:19:59 |
00405664107TRLO0.1.1 |
2 |
4.770 |
CHIX |
28/05/2024 |
08:19:59 |
00405664108TRLO0.1.1 |
5 |
4.752 |
XLON |
28/05/2024 |
08:19:59 |
00405664113TRLO0.1.1 |
1 |
4.758 |
CHIX |
28/05/2024 |
08:19:59 |
00405664110TRLO0.1.1 |
1 |
4.758 |
CHIX |
28/05/2024 |
08:19:59 |
00405664111TRLO0.1.1 |
131 |
4.758 |
BATE |
28/05/2024 |
08:19:59 |
00405664112TRLO0.1.1 |
5 |
4.752 |
XLON |
28/05/2024 |
08:19:59 |
00405664115TRLO0.1.1 |
5 |
4.752 |
XLON |
28/05/2024 |
08:19:59 |
00405664114TRLO0.1.1 |
195 |
4.756 |
XLON |
28/05/2024 |
08:20:05 |
00405664142TRLO0.1.1 |
289 |
4.756 |
XLON |
28/05/2024 |
08:20:05 |
00405664143TRLO0.1.1 |
131 |
4.756 |
XLON |
28/05/2024 |
08:20:05 |
00405664145TRLO0.1.1 |
1219 |
4.760 |
XLON |
28/05/2024 |
08:20:05 |
00405664144TRLO0.1.1 |
1 |
4.790 |
CHIX |
28/05/2024 |
08:26:35 |
00405664936TRLO0.1.1 |
524 |
4.794 |
BATE |
28/05/2024 |
08:26:40 |
00405664941TRLO0.1.1 |
1 |
4.790 |
CHIX |
28/05/2024 |
08:26:40 |
00405664943TRLO0.1.1 |
3 |
4.794 |
BATE |
28/05/2024 |
08:26:40 |
00405664942TRLO0.1.1 |
181 |
4.796 |
XLON |
28/05/2024 |
08:26:40 |
00405664950TRLO0.1.1 |
57 |
4.796 |
XLON |
28/05/2024 |
08:26:40 |
00405664948TRLO0.1.1 |
186 |
4.796 |
XLON |
28/05/2024 |
08:26:40 |
00405664949TRLO0.1.1 |
362 |
4.798 |
XLON |
28/05/2024 |
08:26:40 |
00405664951TRLO0.1.1 |
1 |
4.794 |
AQXE |
28/05/2024 |
08:26:45 |
00405664957TRLO0.1.1 |
10 |
4.798 |
XLON |
28/05/2024 |
08:26:46 |
00405664962TRLO0.1.1 |
10 |
4.798 |
XLON |
28/05/2024 |
08:26:53 |
00405664970TRLO0.1.1 |
1 |
4.794 |
AQXE |
28/05/2024 |
08:26:56 |
00405664986TRLO0.1.1 |
131 |
4.794 |
CHIX |
28/05/2024 |
08:27:00 |
00405664994TRLO0.1.1 |
3 |
4.794 |
BATE |
28/05/2024 |
08:27:00 |
00405664995TRLO0.1.1 |
398 |
4.802 |
CHIX |
28/05/2024 |
08:33:55 |
00405666097TRLO0.1.1 |
2 |
4.802 |
CHIX |
28/05/2024 |
08:33:55 |
00405666096TRLO0.1.1 |
519 |
4.798 |
XLON |
28/05/2024 |
08:34:00 |
00405666101TRLO0.1.1 |
2 |
4.802 |
CHIX |
28/05/2024 |
08:34:00 |
00405666100TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
08:34:00 |
00405666104TRLO0.1.1 |
136 |
4.798 |
XLON |
28/05/2024 |
08:34:00 |
00405666102TRLO0.1.1 |
262 |
4.798 |
XLON |
28/05/2024 |
08:34:00 |
00405666105TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
08:34:00 |
00405666103TRLO0.1.1 |
3 |
4.794 |
BATE |
28/05/2024 |
08:34:01 |
00405666108TRLO0.1.1 |
262 |
4.794 |
BATE |
28/05/2024 |
08:34:01 |
00405666111TRLO0.1.1 |
3 |
4.794 |
BATE |
28/05/2024 |
08:34:01 |
00405666109TRLO0.1.1 |
131 |
4.794 |
BATE |
28/05/2024 |
08:34:01 |
00405666110TRLO0.1.1 |
262 |
4.794 |
BATE |
28/05/2024 |
08:34:01 |
00405666112TRLO0.1.1 |
40 |
4.796 |
AQXE |
28/05/2024 |
08:34:04 |
00405666124TRLO0.1.1 |
100 |
4.798 |
AQXE |
28/05/2024 |
08:34:04 |
00405666125TRLO0.1.1 |
3 |
4.794 |
BATE |
28/05/2024 |
08:35:51 |
00405666391TRLO0.1.1 |
524 |
4.796 |
XLON |
28/05/2024 |
08:36:00 |
00405666433TRLO0.1.1 |
5 |
4.796 |
XLON |
28/05/2024 |
08:36:00 |
00405666434TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
08:36:05 |
00405666470TRLO0.1.1 |
126 |
4.796 |
CHIX |
28/05/2024 |
08:36:17 |
00405666499TRLO0.1.1 |
3 |
4.792 |
BATE |
28/05/2024 |
08:36:30 |
00405666506TRLO0.1.1 |
111 |
4.792 |
BATE |
28/05/2024 |
08:36:30 |
00405666504TRLO0.1.1 |
151 |
4.792 |
BATE |
28/05/2024 |
08:36:30 |
00405666505TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
08:36:31 |
00405666512TRLO0.1.1 |
5 |
4.796 |
XLON |
28/05/2024 |
08:36:33 |
00405666519TRLO0.1.1 |
131 |
4.788 |
XLON |
28/05/2024 |
08:36:34 |
00405666520TRLO0.1.1 |
1 |
4.796 |
AQXE |
28/05/2024 |
08:37:11 |
00405666698TRLO0.1.1 |
1 |
4.796 |
AQXE |
28/05/2024 |
08:37:15 |
00405666712TRLO0.1.1 |
3 |
4.792 |
BATE |
28/05/2024 |
08:37:56 |
00405666810TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
08:37:56 |
00405666811TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:37:56 |
00405666813TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
08:37:56 |
00405666812TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:37:56 |
00405666814TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:37:56 |
00405666815TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:37:56 |
00405666816TRLO0.1.1 |
131 |
4.786 |
BATE |
28/05/2024 |
08:37:56 |
00405666817TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
08:37:56 |
00405666819TRLO0.1.1 |
131 |
4.786 |
XLON |
28/05/2024 |
08:37:56 |
00405666820TRLO0.1.1 |
10 |
4.786 |
XLON |
28/05/2024 |
08:37:56 |
00405666818TRLO0.1.1 |
2 |
4.786 |
CHIX |
28/05/2024 |
08:40:35 |
00405667518TRLO0.1.1 |
131 |
4.786 |
CHIX |
28/05/2024 |
08:40:35 |
00405667517TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:40:35 |
00405667519TRLO0.1.1 |
26 |
4.786 |
BATE |
28/05/2024 |
08:40:35 |
00405667521TRLO0.1.1 |
90 |
4.786 |
BATE |
28/05/2024 |
08:40:35 |
00405667520TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:40:35 |
00405667522TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:40:35 |
00405667523TRLO0.1.1 |
98 |
4.786 |
BATE |
28/05/2024 |
08:40:35 |
00405667524TRLO0.1.1 |
48 |
4.786 |
BATE |
28/05/2024 |
08:40:35 |
00405667527TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
08:40:35 |
00405667526TRLO0.1.1 |
5 |
4.788 |
XLON |
28/05/2024 |
08:40:35 |
00405667525TRLO0.1.1 |
5 |
4.788 |
XLON |
28/05/2024 |
08:40:35 |
00405667528TRLO0.1.1 |
373 |
4.788 |
XLON |
28/05/2024 |
08:40:38 |
00405667529TRLO0.1.1 |
10 |
4.786 |
XLON |
28/05/2024 |
08:40:38 |
00405667530TRLO0.1.1 |
170 |
4.788 |
CHIX |
28/05/2024 |
08:42:40 |
00405667779TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:42:40 |
00405667780TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:42:40 |
00405667781TRLO0.1.1 |
2 |
4.786 |
CHIX |
28/05/2024 |
08:42:40 |
00405667782TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:42:40 |
00405667783TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:42:40 |
00405667784TRLO0.1.1 |
393 |
4.786 |
BATE |
28/05/2024 |
08:42:40 |
00405667785TRLO0.1.1 |
150 |
4.790 |
BATE |
28/05/2024 |
08:45:19 |
00405668082TRLO0.1.1 |
117 |
4.786 |
CHIX |
28/05/2024 |
08:45:19 |
00405668086TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:45:19 |
00405668085TRLO0.1.1 |
137 |
4.790 |
BATE |
28/05/2024 |
08:45:19 |
00405668083TRLO0.1.1 |
106 |
4.790 |
BATE |
28/05/2024 |
08:45:19 |
00405668084TRLO0.1.1 |
11 |
4.786 |
CHIX |
28/05/2024 |
08:45:19 |
00405668087TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:45:19 |
00405668088TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:45:19 |
00405668089TRLO0.1.1 |
115 |
4.786 |
AQXE |
28/05/2024 |
08:45:19 |
00405668091TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
08:45:19 |
00405668090TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
08:45:19 |
00405668094TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
08:45:19 |
00405668095TRLO0.1.1 |
163 |
4.786 |
XLON |
28/05/2024 |
08:45:19 |
00405668092TRLO0.1.1 |
905 |
4.786 |
XLON |
28/05/2024 |
08:45:19 |
00405668093TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
08:45:19 |
00405668096TRLO0.1.1 |
25 |
4.786 |
AQXE |
28/05/2024 |
08:45:19 |
00405668097TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:45:59 |
00405668143TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:46:09 |
00405668167TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
08:46:09 |
00405668168TRLO0.1.1 |
131 |
4.786 |
BATE |
28/05/2024 |
08:46:09 |
00405668169TRLO0.1.1 |
262 |
4.776 |
XLON |
28/05/2024 |
08:46:45 |
00405668255TRLO0.1.1 |
4 |
4.778 |
CHIX |
28/05/2024 |
08:47:21 |
00405668382TRLO0.1.1 |
176 |
4.780 |
CHIX |
28/05/2024 |
08:47:21 |
00405668383TRLO0.1.1 |
70 |
4.786 |
AQXE |
28/05/2024 |
08:48:05 |
00405668521TRLO0.1.1 |
1 |
4.774 |
CHIX |
28/05/2024 |
08:48:35 |
00405668768TRLO0.1.1 |
1 |
4.774 |
CHIX |
28/05/2024 |
08:48:35 |
00405668770TRLO0.1.1 |
262 |
4.774 |
BATE |
28/05/2024 |
08:48:35 |
00405668769TRLO0.1.1 |
1 |
4.774 |
CHIX |
28/05/2024 |
08:48:35 |
00405668771TRLO0.1.1 |
1 |
4.776 |
AQXE |
28/05/2024 |
08:48:55 |
00405668851TRLO0.1.1 |
1 |
4.776 |
AQXE |
28/05/2024 |
08:48:56 |
00405668857TRLO0.1.1 |
1 |
4.776 |
AQXE |
28/05/2024 |
08:48:59 |
00405668860TRLO0.1.1 |
524 |
4.778 |
XLON |
28/05/2024 |
08:49:10 |
00405668924TRLO0.1.1 |
5 |
4.778 |
XLON |
28/05/2024 |
08:49:23 |
00405669116TRLO0.1.1 |
5 |
4.778 |
XLON |
28/05/2024 |
08:49:25 |
00405669138TRLO0.1.1 |
5 |
4.778 |
XLON |
28/05/2024 |
08:49:25 |
00405669139TRLO0.1.1 |
3 |
4.776 |
BATE |
28/05/2024 |
08:50:03 |
00405669314TRLO0.1.1 |
3 |
4.776 |
BATE |
28/05/2024 |
08:50:05 |
00405669315TRLO0.1.1 |
3 |
4.776 |
BATE |
28/05/2024 |
08:50:18 |
00405669336TRLO0.1.1 |
14 |
4.776 |
BATE |
28/05/2024 |
08:50:18 |
00405669337TRLO0.1.1 |
231 |
4.776 |
BATE |
28/05/2024 |
08:50:18 |
00405669338TRLO0.1.1 |
5 |
4.774 |
CHIX |
28/05/2024 |
08:51:09 |
00405669435TRLO0.1.1 |
393 |
4.778 |
XLON |
28/05/2024 |
08:51:15 |
00405669492TRLO0.1.1 |
70 |
4.776 |
AQXE |
28/05/2024 |
08:53:05 |
00405669756TRLO0.1.1 |
5 |
4.774 |
CHIX |
28/05/2024 |
08:53:19 |
00405669804TRLO0.1.1 |
13 |
4.778 |
XLON |
28/05/2024 |
08:53:41 |
00405669840TRLO0.1.1 |
380 |
4.778 |
XLON |
28/05/2024 |
08:53:41 |
00405669841TRLO0.1.1 |
5 |
4.778 |
XLON |
28/05/2024 |
08:53:48 |
00405669854TRLO0.1.1 |
5 |
4.778 |
XLON |
28/05/2024 |
08:53:52 |
00405669871TRLO0.1.1 |
5 |
4.778 |
XLON |
28/05/2024 |
08:53:53 |
00405669880TRLO0.1.1 |
196 |
4.778 |
XLON |
28/05/2024 |
08:55:26 |
00405670363TRLO0.1.1 |
197 |
4.778 |
XLON |
28/05/2024 |
08:55:26 |
00405670364TRLO0.1.1 |
17 |
4.782 |
XLON |
28/05/2024 |
09:01:01 |
00405671346TRLO0.1.1 |
900 |
4.782 |
XLON |
28/05/2024 |
09:01:01 |
00405671347TRLO0.1.1 |
3 |
4.778 |
BATE |
28/05/2024 |
09:01:01 |
00405671350TRLO0.1.1 |
3 |
4.778 |
BATE |
28/05/2024 |
09:01:01 |
00405671349TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:01:01 |
00405671348TRLO0.1.1 |
152 |
4.778 |
BATE |
28/05/2024 |
09:01:01 |
00405671351TRLO0.1.1 |
129 |
4.782 |
XLON |
28/05/2024 |
09:01:23 |
00405671568TRLO0.1.1 |
2 |
4.782 |
XLON |
28/05/2024 |
09:01:23 |
00405671567TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:01:23 |
00405671566TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:01:23 |
00405671569TRLO0.1.1 |
1 |
4.778 |
CHIX |
28/05/2024 |
09:01:43 |
00405671611TRLO0.1.1 |
3 |
4.778 |
CHIX |
28/05/2024 |
09:01:43 |
00405671612TRLO0.1.1 |
1 |
4.778 |
CHIX |
28/05/2024 |
09:01:43 |
00405671613TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:03:07 |
00405671762TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:03:25 |
00405671802TRLO0.1.1 |
80 |
4.782 |
XLON |
28/05/2024 |
09:03:25 |
00405671804TRLO0.1.1 |
182 |
4.782 |
XLON |
28/05/2024 |
09:03:25 |
00405671805TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:03:25 |
00405671803TRLO0.1.1 |
1 |
4.780 |
CHIX |
28/05/2024 |
09:04:01 |
00405671996TRLO0.1.1 |
137 |
4.780 |
CHIX |
28/05/2024 |
09:04:01 |
00405671999TRLO0.1.1 |
150 |
4.780 |
CHIX |
28/05/2024 |
09:05:27 |
00405672327TRLO0.1.1 |
62 |
4.782 |
BATE |
28/05/2024 |
09:07:11 |
00405672684TRLO0.1.1 |
17 |
4.782 |
BATE |
28/05/2024 |
09:07:11 |
00405672686TRLO0.1.1 |
150 |
4.782 |
BATE |
28/05/2024 |
09:07:11 |
00405672687TRLO0.1.1 |
600 |
4.782 |
BATE |
28/05/2024 |
09:07:11 |
00405672685TRLO0.1.1 |
5 |
4.782 |
BATE |
28/05/2024 |
09:07:39 |
00405672744TRLO0.1.1 |
6 |
4.782 |
BATE |
28/05/2024 |
09:08:15 |
00405672897TRLO0.1.1 |
83 |
4.782 |
BATE |
28/05/2024 |
09:08:15 |
00405672896TRLO0.1.1 |
6 |
4.782 |
BATE |
28/05/2024 |
09:08:15 |
00405672898TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:08:15 |
00405672900TRLO0.1.1 |
6 |
4.782 |
BATE |
28/05/2024 |
09:08:15 |
00405672899TRLO0.1.1 |
33 |
4.782 |
BATE |
28/05/2024 |
09:08:15 |
00405672901TRLO0.1.1 |
655 |
4.782 |
BATE |
28/05/2024 |
09:08:36 |
00405672932TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:08:36 |
00405672933TRLO0.1.1 |
6 |
4.782 |
BATE |
28/05/2024 |
09:08:36 |
00405672934TRLO0.1.1 |
2 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672935TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672937TRLO0.1.1 |
126 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672938TRLO0.1.1 |
270 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672936TRLO0.1.1 |
3 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672939TRLO0.1.1 |
2 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672942TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672940TRLO0.1.1 |
2 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672941TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672945TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:08:36 |
00405672944TRLO0.1.1 |
198 |
4.782 |
BATE |
28/05/2024 |
09:08:36 |
00405672943TRLO0.1.1 |
70 |
4.782 |
AQXE |
28/05/2024 |
09:08:36 |
00405672947TRLO0.1.1 |
5 |
4.780 |
XLON |
28/05/2024 |
09:08:36 |
00405672948TRLO0.1.1 |
5 |
4.780 |
XLON |
28/05/2024 |
09:08:36 |
00405672950TRLO0.1.1 |
5 |
4.780 |
XLON |
28/05/2024 |
09:08:36 |
00405672949TRLO0.1.1 |
850 |
4.780 |
XLON |
28/05/2024 |
09:08:36 |
00405672951TRLO0.1.1 |
67 |
4.780 |
XLON |
28/05/2024 |
09:08:36 |
00405672952TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
09:10:35 |
00405673171TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
09:10:35 |
00405673170TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
09:10:35 |
00405673172TRLO0.1.1 |
140 |
4.782 |
AQXE |
28/05/2024 |
09:10:35 |
00405673173TRLO0.1.1 |
131 |
4.782 |
XLON |
28/05/2024 |
09:10:35 |
00405673174TRLO0.1.1 |
13 |
4.782 |
CHIX |
28/05/2024 |
09:11:49 |
00405673433TRLO0.1.1 |
380 |
4.782 |
CHIX |
28/05/2024 |
09:11:49 |
00405673434TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:11:49 |
00405673437TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:11:49 |
00405673436TRLO0.1.1 |
2 |
4.782 |
CHIX |
28/05/2024 |
09:11:49 |
00405673435TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:11:49 |
00405673438TRLO0.1.1 |
3 |
4.780 |
BATE |
28/05/2024 |
09:13:05 |
00405673606TRLO0.1.1 |
420 |
4.780 |
BATE |
28/05/2024 |
09:13:05 |
00405673605TRLO0.1.1 |
3 |
4.780 |
BATE |
28/05/2024 |
09:13:05 |
00405673607TRLO0.1.1 |
3 |
4.780 |
BATE |
28/05/2024 |
09:13:05 |
00405673608TRLO0.1.1 |
149 |
4.780 |
BATE |
28/05/2024 |
09:13:05 |
00405673609TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675941TRLO0.1.1 |
393 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675942TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675945TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675944TRLO0.1.1 |
267 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675943TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675946TRLO0.1.1 |
2 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675947TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675950TRLO0.1.1 |
2 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675948TRLO0.1.1 |
2 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675949TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675951TRLO0.1.1 |
144 |
4.786 |
CHIX |
28/05/2024 |
09:26:01 |
00405675952TRLO0.1.1 |
22 |
4.788 |
XLON |
28/05/2024 |
09:26:08 |
00405675975TRLO0.1.1 |
31 |
4.788 |
XLON |
28/05/2024 |
09:26:08 |
00405675973TRLO0.1.1 |
750 |
4.788 |
XLON |
28/05/2024 |
09:26:08 |
00405675974TRLO0.1.1 |
376 |
4.788 |
XLON |
28/05/2024 |
09:26:08 |
00405675976TRLO0.1.1 |
393 |
4.788 |
XLON |
28/05/2024 |
09:26:08 |
00405675977TRLO0.1.1 |
5 |
4.788 |
XLON |
28/05/2024 |
09:26:12 |
00405675986TRLO0.1.1 |
10 |
4.788 |
XLON |
28/05/2024 |
09:26:12 |
00405675987TRLO0.1.1 |
10 |
4.786 |
XLON |
28/05/2024 |
09:26:15 |
00405675997TRLO0.1.1 |
885 |
4.788 |
XLON |
28/05/2024 |
09:26:15 |
00405676000TRLO0.1.1 |
55 |
4.788 |
XLON |
28/05/2024 |
09:26:15 |
00405675999TRLO0.1.1 |
239 |
4.788 |
XLON |
28/05/2024 |
09:26:15 |
00405675998TRLO0.1.1 |
5 |
4.788 |
XLON |
28/05/2024 |
09:26:17 |
00405676002TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:26:42 |
00405676056TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:26:42 |
00405676057TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:26:42 |
00405676054TRLO0.1.1 |
130 |
4.784 |
AQXE |
28/05/2024 |
09:26:42 |
00405676055TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:26:42 |
00405676059TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:26:42 |
00405676060TRLO0.1.1 |
70 |
4.784 |
AQXE |
28/05/2024 |
09:26:42 |
00405676058TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:29:31 |
00405676586TRLO0.1.1 |
118 |
4.786 |
CHIX |
28/05/2024 |
09:29:31 |
00405676585TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:29:31 |
00405676589TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:29:31 |
00405676590TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:29:31 |
00405676587TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:29:31 |
00405676588TRLO0.1.1 |
1030 |
4.784 |
BATE |
28/05/2024 |
09:29:31 |
00405676592TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:29:31 |
00405676591TRLO0.1.1 |
6 |
4.784 |
BATE |
28/05/2024 |
09:29:31 |
00405676593TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:29:31 |
00405676596TRLO0.1.1 |
6 |
4.784 |
BATE |
28/05/2024 |
09:29:31 |
00405676594TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:29:31 |
00405676595TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:29:31 |
00405676598TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:29:31 |
00405676600TRLO0.1.1 |
393 |
4.784 |
XLON |
28/05/2024 |
09:29:31 |
00405676599TRLO0.1.1 |
786 |
4.784 |
BATE |
28/05/2024 |
09:29:31 |
00405676597TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:29:31 |
00405676603TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:29:31 |
00405676601TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:29:31 |
00405676602TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:29:31 |
00405676604TRLO0.1.1 |
70 |
4.784 |
AQXE |
28/05/2024 |
09:30:34 |
00405676962TRLO0.1.1 |
127 |
4.786 |
CHIX |
28/05/2024 |
09:32:56 |
00405677587TRLO0.1.1 |
1 |
4.788 |
CHIX |
28/05/2024 |
09:33:07 |
00405677771TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:33:07 |
00405677772TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
09:33:07 |
00405677773TRLO0.1.1 |
4 |
4.786 |
XLON |
28/05/2024 |
09:33:44 |
00405677872TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:37:00 |
00405678731TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:37:00 |
00405678729TRLO0.1.1 |
135 |
4.786 |
CHIX |
28/05/2024 |
09:37:00 |
00405678730TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:37:01 |
00405678733TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:37:01 |
00405678732TRLO0.1.1 |
782 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678734TRLO0.1.1 |
108 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678737TRLO0.1.1 |
154 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678738TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678735TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678736TRLO0.1.1 |
19 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678740TRLO0.1.1 |
127 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678739TRLO0.1.1 |
112 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678741TRLO0.1.1 |
131 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678742TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678744TRLO0.1.1 |
131 |
4.786 |
XLON |
28/05/2024 |
09:37:01 |
00405678743TRLO0.1.1 |
185 |
4.788 |
XLON |
28/05/2024 |
09:39:13 |
00405679032TRLO0.1.1 |
23 |
4.788 |
XLON |
28/05/2024 |
09:39:13 |
00405679033TRLO0.1.1 |
81 |
4.788 |
XLON |
28/05/2024 |
09:39:13 |
00405679034TRLO0.1.1 |
239 |
4.788 |
XLON |
28/05/2024 |
09:39:13 |
00405679035TRLO0.1.1 |
112 |
4.788 |
CHIX |
28/05/2024 |
09:39:21 |
00405679093TRLO0.1.1 |
150 |
4.788 |
CHIX |
28/05/2024 |
09:39:21 |
00405679092TRLO0.1.1 |
5 |
4.788 |
XLON |
28/05/2024 |
09:39:25 |
00405679096TRLO0.1.1 |
1 |
4.788 |
CHIX |
28/05/2024 |
09:40:00 |
00405679179TRLO0.1.1 |
1 |
4.788 |
CHIX |
28/05/2024 |
09:40:00 |
00405679178TRLO0.1.1 |
131 |
4.788 |
CHIX |
28/05/2024 |
09:40:00 |
00405679180TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
09:40:00 |
00405679181TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679183TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679182TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679186TRLO0.1.1 |
524 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679184TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679185TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679189TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679190TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679191TRLO0.1.1 |
131 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679188TRLO0.1.1 |
786 |
4.786 |
BATE |
28/05/2024 |
09:40:00 |
00405679187TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
09:40:00 |
00405679192TRLO0.1.1 |
131 |
4.786 |
XLON |
28/05/2024 |
09:40:00 |
00405679193TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:40:43 |
00405679326TRLO0.1.1 |
80 |
4.784 |
AQXE |
28/05/2024 |
09:40:43 |
00405679327TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:40:43 |
00405679328TRLO0.1.1 |
1 |
4.784 |
AQXE |
28/05/2024 |
09:40:43 |
00405679329TRLO0.1.1 |
18 |
4.784 |
XLON |
28/05/2024 |
09:40:43 |
00405679331TRLO0.1.1 |
113 |
4.784 |
XLON |
28/05/2024 |
09:40:43 |
00405679330TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:40:44 |
00405679332TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:40:44 |
00405679333TRLO0.1.1 |
1 |
4.780 |
CHIX |
28/05/2024 |
09:40:57 |
00405679353TRLO0.1.1 |
131 |
4.778 |
BATE |
28/05/2024 |
09:40:57 |
00405679354TRLO0.1.1 |
5 |
4.780 |
XLON |
28/05/2024 |
09:41:05 |
00405679368TRLO0.1.1 |
131 |
4.780 |
XLON |
28/05/2024 |
09:41:05 |
00405679369TRLO0.1.1 |
5 |
4.780 |
XLON |
28/05/2024 |
09:41:07 |
00405679374TRLO0.1.1 |
131 |
4.784 |
CHIX |
28/05/2024 |
09:43:18 |
00405679683TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
09:43:18 |
00405679685TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:43:18 |
00405679684TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
09:43:18 |
00405679686TRLO0.1.1 |
131 |
4.784 |
BATE |
28/05/2024 |
09:43:18 |
00405679687TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:43:18 |
00405679689TRLO0.1.1 |
262 |
4.784 |
XLON |
28/05/2024 |
09:43:18 |
00405679688TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
09:44:04 |
00405679869TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
09:44:04 |
00405679870TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
09:44:04 |
00405679871TRLO0.1.1 |
131 |
4.782 |
BATE |
28/05/2024 |
09:44:04 |
00405679872TRLO0.1.1 |
131 |
4.782 |
XLON |
28/05/2024 |
09:44:04 |
00405679873TRLO0.1.1 |
71 |
4.782 |
CHIX |
28/05/2024 |
09:45:43 |
00405680143TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:45:43 |
00405680145TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:45:43 |
00405680144TRLO0.1.1 |
60 |
4.782 |
CHIX |
28/05/2024 |
09:45:43 |
00405680146TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:45:43 |
00405680147TRLO0.1.1 |
262 |
4.782 |
BATE |
28/05/2024 |
09:45:43 |
00405680148TRLO0.1.1 |
70 |
4.780 |
AQXE |
28/05/2024 |
09:45:43 |
00405680149TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:45:43 |
00405680150TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:45:43 |
00405680151TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:45:43 |
00405680152TRLO0.1.1 |
393 |
4.782 |
XLON |
28/05/2024 |
09:45:43 |
00405680153TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:47:48 |
00405680615TRLO0.1.1 |
262 |
4.782 |
BATE |
28/05/2024 |
09:47:48 |
00405680616TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:47:48 |
00405680618TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:47:48 |
00405680619TRLO0.1.1 |
131 |
4.782 |
CHIX |
28/05/2024 |
09:47:48 |
00405680617TRLO0.1.1 |
150 |
4.782 |
XLON |
28/05/2024 |
09:47:48 |
00405680620TRLO0.1.1 |
243 |
4.782 |
XLON |
28/05/2024 |
09:47:48 |
00405680621TRLO0.1.1 |
70 |
4.782 |
AQXE |
28/05/2024 |
09:47:48 |
00405680622TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:48:39 |
00405680760TRLO0.1.1 |
131 |
4.780 |
XLON |
28/05/2024 |
09:48:41 |
00405680767TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:48:41 |
00405680768TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:52:08 |
00405681453TRLO0.1.1 |
131 |
4.782 |
CHIX |
28/05/2024 |
09:52:08 |
00405681452TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:52:08 |
00405681456TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:52:08 |
00405681454TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:52:08 |
00405681457TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:52:08 |
00405681455TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:52:08 |
00405681458TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:52:08 |
00405681459TRLO0.1.1 |
131 |
4.782 |
XLON |
28/05/2024 |
09:52:08 |
00405681461TRLO0.1.1 |
222 |
4.782 |
BATE |
28/05/2024 |
09:52:08 |
00405681460TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:52:08 |
00405681462TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:52:08 |
00405681463TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:52:08 |
00405681464TRLO0.1.1 |
262 |
4.782 |
XLON |
28/05/2024 |
09:52:08 |
00405681465TRLO0.1.1 |
262 |
4.782 |
XLON |
28/05/2024 |
09:52:08 |
00405681466TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
09:52:09 |
00405681468TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
09:52:09 |
00405681467TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
09:52:09 |
00405681469TRLO0.1.1 |
70 |
4.782 |
AQXE |
28/05/2024 |
09:52:09 |
00405681470TRLO0.1.1 |
184 |
4.782 |
BATE |
28/05/2024 |
09:52:59 |
00405681616TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:52:59 |
00405681615TRLO0.1.1 |
262 |
4.782 |
CHIX |
28/05/2024 |
09:54:37 |
00405681854TRLO0.1.1 |
77 |
4.782 |
BATE |
28/05/2024 |
09:54:37 |
00405681851TRLO0.1.1 |
62 |
4.782 |
AQXE |
28/05/2024 |
09:54:37 |
00405681852TRLO0.1.1 |
150 |
4.782 |
BATE |
28/05/2024 |
09:54:37 |
00405681853TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:54:37 |
00405681857TRLO0.1.1 |
22 |
4.782 |
BATE |
28/05/2024 |
09:54:37 |
00405681855TRLO0.1.1 |
3 |
4.782 |
BATE |
28/05/2024 |
09:54:37 |
00405681856TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:54:37 |
00405681859TRLO0.1.1 |
262 |
4.782 |
BATE |
28/05/2024 |
09:54:37 |
00405681858TRLO0.1.1 |
524 |
4.782 |
XLON |
28/05/2024 |
09:54:37 |
00405681860TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:54:37 |
00405681861TRLO0.1.1 |
5 |
4.782 |
XLON |
28/05/2024 |
09:54:37 |
00405681862TRLO0.1.1 |
8 |
4.782 |
AQXE |
28/05/2024 |
09:54:37 |
00405681863TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:56:06 |
00405682007TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:56:37 |
00405682060TRLO0.1.1 |
38 |
4.784 |
BATE |
28/05/2024 |
09:56:41 |
00405682073TRLO0.1.1 |
6 |
4.784 |
BATE |
28/05/2024 |
09:56:41 |
00405682072TRLO0.1.1 |
12 |
4.784 |
XLON |
28/05/2024 |
09:56:47 |
00405682111TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:57:09 |
00405682164TRLO0.1.1 |
349 |
4.784 |
BATE |
28/05/2024 |
09:57:09 |
00405682163TRLO0.1.1 |
643 |
4.784 |
XLON |
28/05/2024 |
09:57:09 |
00405682165TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:57:35 |
00405682211TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:57:37 |
00405682215TRLO0.1.1 |
5 |
4.784 |
XLON |
28/05/2024 |
09:57:37 |
00405682216TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:59:35 |
00405682456TRLO0.1.1 |
70 |
4.782 |
AQXE |
28/05/2024 |
09:59:35 |
00405682455TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:59:35 |
00405682457TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:59:35 |
00405682460TRLO0.1.1 |
131 |
4.782 |
BATE |
28/05/2024 |
09:59:35 |
00405682458TRLO0.1.1 |
262 |
4.782 |
BATE |
28/05/2024 |
09:59:35 |
00405682459TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:59:35 |
00405682463TRLO0.1.1 |
131 |
4.782 |
CHIX |
28/05/2024 |
09:59:35 |
00405682462TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:59:35 |
00405682461TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
09:59:35 |
00405682464TRLO0.1.1 |
524 |
4.780 |
XLON |
28/05/2024 |
09:59:35 |
00405682465TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:59:50 |
00405682512TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:59:55 |
00405682536TRLO0.1.1 |
3 |
4.784 |
BATE |
28/05/2024 |
09:59:59 |
00405682541TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
10:01:19 |
00405682747TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
10:01:19 |
00405682750TRLO0.1.1 |
131 |
4.782 |
BATE |
28/05/2024 |
10:01:19 |
00405682751TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
10:01:19 |
00405682749TRLO0.1.1 |
131 |
4.782 |
CHIX |
28/05/2024 |
10:01:19 |
00405682748TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
10:01:19 |
00405682752TRLO0.1.1 |
1 |
4.782 |
CHIX |
28/05/2024 |
10:01:19 |
00405682753TRLO0.1.1 |
1 |
4.782 |
AQXE |
28/05/2024 |
10:01:19 |
00405682754TRLO0.1.1 |
262 |
4.780 |
CHIX |
28/05/2024 |
10:04:02 |
00405683224TRLO0.1.1 |
70 |
4.780 |
AQXE |
28/05/2024 |
10:04:02 |
00405683225TRLO0.1.1 |
655 |
4.782 |
XLON |
28/05/2024 |
10:04:02 |
00405683226TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
10:04:35 |
00405683310TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
10:04:38 |
00405683321TRLO0.1.1 |
1 |
4.784 |
CHIX |
28/05/2024 |
10:04:39 |
00405683322TRLO0.1.1 |
6 |
4.784 |
CHIX |
28/05/2024 |
10:06:24 |
00405683671TRLO0.1.1 |
76 |
4.790 |
XLON |
28/05/2024 |
10:08:25 |
00405683970TRLO0.1.1 |
55 |
4.790 |
XLON |
28/05/2024 |
10:08:25 |
00405683971TRLO0.1.1 |
569 |
4.790 |
XLON |
28/05/2024 |
10:08:25 |
00405683973TRLO0.1.1 |
86 |
4.790 |
XLON |
28/05/2024 |
10:08:25 |
00405683972TRLO0.1.1 |
2 |
4.790 |
XLON |
28/05/2024 |
10:08:27 |
00405683980TRLO0.1.1 |
6 |
4.794 |
BATE |
28/05/2024 |
10:10:34 |
00405684249TRLO0.1.1 |
5 |
4.796 |
XLON |
28/05/2024 |
10:10:36 |
00405684252TRLO0.1.1 |
5 |
4.796 |
XLON |
28/05/2024 |
10:10:40 |
00405684258TRLO0.1.1 |
1 |
4.796 |
XLON |
28/05/2024 |
10:10:40 |
00405684259TRLO0.1.1 |
4 |
4.796 |
XLON |
28/05/2024 |
10:10:40 |
00405684260TRLO0.1.1 |
7 |
4.796 |
XLON |
28/05/2024 |
10:10:49 |
00405684295TRLO0.1.1 |
3 |
4.796 |
XLON |
28/05/2024 |
10:10:49 |
00405684296TRLO0.1.1 |
1 |
4.798 |
CHIX |
28/05/2024 |
10:11:00 |
00405684353TRLO0.1.1 |
14 |
4.798 |
CHIX |
28/05/2024 |
10:11:03 |
00405684379TRLO0.1.1 |
3 |
4.798 |
CHIX |
28/05/2024 |
10:11:03 |
00405684380TRLO0.1.1 |
4 |
4.800 |
XLON |
28/05/2024 |
10:12:37 |
00405684731TRLO0.1.1 |
641 |
4.800 |
XLON |
28/05/2024 |
10:12:37 |
00405684732TRLO0.1.1 |
3 |
4.800 |
BATE |
28/05/2024 |
10:24:40 |
00405687258TRLO0.1.1 |
58 |
4.800 |
BATE |
28/05/2024 |
10:24:40 |
00405687259TRLO0.1.1 |
12 |
4.812 |
BATE |
28/05/2024 |
10:30:17 |
00405688245TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:30:17 |
00405688244TRLO0.1.1 |
655 |
4.812 |
BATE |
28/05/2024 |
10:30:17 |
00405688243TRLO0.1.1 |
12 |
4.812 |
BATE |
28/05/2024 |
10:30:17 |
00405688246TRLO0.1.1 |
125 |
4.812 |
BATE |
28/05/2024 |
10:30:17 |
00405688247TRLO0.1.1 |
12 |
4.812 |
BATE |
28/05/2024 |
10:30:17 |
00405688248TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:30:17 |
00405688249TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688744TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688745TRLO0.1.1 |
15 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688746TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688747TRLO0.1.1 |
3 |
4.810 |
CHIX |
28/05/2024 |
10:33:01 |
00405688751TRLO0.1.1 |
718 |
4.810 |
CHIX |
28/05/2024 |
10:33:01 |
00405688750TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688748TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688749TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688755TRLO0.1.1 |
6 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688754TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688752TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688753TRLO0.1.1 |
9 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688758TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688757TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688756TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688759TRLO0.1.1 |
1834 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688762TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688760TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688761TRLO0.1.1 |
38 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688763TRLO0.1.1 |
10 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688766TRLO0.1.1 |
13 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688765TRLO0.1.1 |
917 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688764TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688769TRLO0.1.1 |
10 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688767TRLO0.1.1 |
10 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688768TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688771TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688772TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688773TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
10:33:01 |
00405688770TRLO0.1.1 |
70 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688774TRLO0.1.1 |
29 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688775TRLO0.1.1 |
70 |
4.812 |
BATE |
28/05/2024 |
10:33:01 |
00405688776TRLO0.1.1 |
29 |
4.812 |
BATE |
28/05/2024 |
10:33:29 |
00405688935TRLO0.1.1 |
108 |
4.812 |
BATE |
28/05/2024 |
10:33:29 |
00405688936TRLO0.1.1 |
108 |
4.812 |
BATE |
28/05/2024 |
10:33:29 |
00405688937TRLO0.1.1 |
4 |
4.812 |
BATE |
28/05/2024 |
10:33:44 |
00405688986TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689651TRLO0.1.1 |
25 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689650TRLO0.1.1 |
83 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689652TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689654TRLO0.1.1 |
41 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689653TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689657TRLO0.1.1 |
7 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689655TRLO0.1.1 |
10 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689656TRLO0.1.1 |
121 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689658TRLO0.1.1 |
137 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689659TRLO0.1.1 |
262 |
4.812 |
XLON |
28/05/2024 |
10:37:38 |
00405689662TRLO0.1.1 |
5 |
4.812 |
BATE |
28/05/2024 |
10:37:38 |
00405689660TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
10:37:38 |
00405689661TRLO0.1.1 |
140 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689663TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689666TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689665TRLO0.1.1 |
140 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689664TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689668TRLO0.1.1 |
70 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689667TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689669TRLO0.1.1 |
45 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689671TRLO0.1.1 |
70 |
4.810 |
AQXE |
28/05/2024 |
10:37:38 |
00405689670TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689674TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689673TRLO0.1.1 |
2 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689672TRLO0.1.1 |
4 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689676TRLO0.1.1 |
393 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689677TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689675TRLO0.1.1 |
2 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689678TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689679TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689680TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
10:37:38 |
00405689681TRLO0.1.1 |
1 |
4.802 |
CHIX |
28/05/2024 |
10:39:18 |
00405689884TRLO0.1.1 |
1 |
4.802 |
CHIX |
28/05/2024 |
10:39:18 |
00405689883TRLO0.1.1 |
3 |
4.802 |
BATE |
28/05/2024 |
10:39:41 |
00405689923TRLO0.1.1 |
3 |
4.802 |
BATE |
28/05/2024 |
10:39:54 |
00405689943TRLO0.1.1 |
38 |
4.802 |
BATE |
28/05/2024 |
10:40:00 |
00405689966TRLO0.1.1 |
214 |
4.802 |
BATE |
28/05/2024 |
10:40:00 |
00405689967TRLO0.1.1 |
10 |
4.802 |
BATE |
28/05/2024 |
10:40:00 |
00405689965TRLO0.1.1 |
70 |
4.802 |
CHIX |
28/05/2024 |
10:40:07 |
00405689988TRLO0.1.1 |
61 |
4.802 |
CHIX |
28/05/2024 |
10:40:07 |
00405689989TRLO0.1.1 |
103 |
4.802 |
XLON |
28/05/2024 |
10:40:15 |
00405689999TRLO0.1.1 |
112 |
4.802 |
XLON |
28/05/2024 |
10:40:15 |
00405690000TRLO0.1.1 |
188 |
4.802 |
XLON |
28/05/2024 |
10:40:15 |
00405690001TRLO0.1.1 |
121 |
4.802 |
XLON |
28/05/2024 |
10:40:15 |
00405690002TRLO0.1.1 |
5 |
4.802 |
XLON |
28/05/2024 |
10:40:55 |
00405690075TRLO0.1.1 |
5 |
4.802 |
XLON |
28/05/2024 |
10:40:56 |
00405690078TRLO0.1.1 |
117 |
4.800 |
BATE |
28/05/2024 |
10:41:51 |
00405690188TRLO0.1.1 |
19 |
4.802 |
XLON |
28/05/2024 |
10:42:23 |
00405690368TRLO0.1.1 |
243 |
4.802 |
XLON |
28/05/2024 |
10:42:23 |
00405690369TRLO0.1.1 |
128 |
4.802 |
CHIX |
28/05/2024 |
10:43:34 |
00405690559TRLO0.1.1 |
3 |
4.802 |
CHIX |
28/05/2024 |
10:43:34 |
00405690558TRLO0.1.1 |
1 |
4.802 |
CHIX |
28/05/2024 |
10:43:43 |
00405690586TRLO0.1.1 |
1 |
4.802 |
CHIX |
28/05/2024 |
10:43:46 |
00405690596TRLO0.1.1 |
117 |
4.800 |
BATE |
28/05/2024 |
10:43:50 |
00405690605TRLO0.1.1 |
56 |
4.802 |
XLON |
28/05/2024 |
10:44:23 |
00405690681TRLO0.1.1 |
122 |
4.802 |
XLON |
28/05/2024 |
10:44:23 |
00405690682TRLO0.1.1 |
69 |
4.802 |
XLON |
28/05/2024 |
10:44:23 |
00405690683TRLO0.1.1 |
15 |
4.802 |
XLON |
28/05/2024 |
10:44:23 |
00405690684TRLO0.1.1 |
21 |
4.802 |
XLON |
28/05/2024 |
10:46:21 |
00405690978TRLO0.1.1 |
241 |
4.802 |
XLON |
28/05/2024 |
10:46:21 |
00405690979TRLO0.1.1 |
1 |
4.802 |
AQXE |
28/05/2024 |
10:46:59 |
00405691064TRLO0.1.1 |
1 |
4.802 |
AQXE |
28/05/2024 |
10:46:59 |
00405691065TRLO0.1.1 |
70 |
4.802 |
AQXE |
28/05/2024 |
10:46:59 |
00405691066TRLO0.1.1 |
44 |
4.802 |
CHIX |
28/05/2024 |
10:47:07 |
00405691082TRLO0.1.1 |
87 |
4.802 |
CHIX |
28/05/2024 |
10:47:07 |
00405691083TRLO0.1.1 |
5 |
4.802 |
XLON |
28/05/2024 |
10:48:01 |
00405691397TRLO0.1.1 |
5 |
4.802 |
XLON |
28/05/2024 |
10:48:01 |
00405691398TRLO0.1.1 |
131 |
4.802 |
XLON |
28/05/2024 |
10:48:01 |
00405691399TRLO0.1.1 |
3 |
4.800 |
BATE |
28/05/2024 |
10:48:01 |
00405691405TRLO0.1.1 |
159 |
4.800 |
BATE |
28/05/2024 |
10:48:01 |
00405691407TRLO0.1.1 |
3 |
4.800 |
BATE |
28/05/2024 |
10:48:01 |
00405691406TRLO0.1.1 |
29 |
4.800 |
BATE |
28/05/2024 |
10:48:01 |
00405691408TRLO0.1.1 |
1 |
4.800 |
CHIX |
28/05/2024 |
10:48:10 |
00405691438TRLO0.1.1 |
1 |
4.800 |
CHIX |
28/05/2024 |
10:48:26 |
00405691520TRLO0.1.1 |
233 |
4.798 |
BATE |
28/05/2024 |
10:49:51 |
00405691803TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
10:49:51 |
00405691804TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
10:53:55 |
00405692501TRLO0.1.1 |
262 |
4.798 |
BATE |
28/05/2024 |
10:53:55 |
00405692505TRLO0.1.1 |
262 |
4.798 |
BATE |
28/05/2024 |
10:53:55 |
00405692504TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
10:53:55 |
00405692503TRLO0.1.1 |
131 |
4.798 |
CHIX |
28/05/2024 |
10:53:55 |
00405692502TRLO0.1.1 |
1 |
4.798 |
CHIX |
28/05/2024 |
10:53:55 |
00405692506TRLO0.1.1 |
1 |
4.798 |
CHIX |
28/05/2024 |
10:53:55 |
00405692507TRLO0.1.1 |
70 |
4.800 |
AQXE |
28/05/2024 |
10:53:55 |
00405692508TRLO0.1.1 |
786 |
4.798 |
XLON |
28/05/2024 |
10:54:15 |
00405692594TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
10:54:54 |
00405692802TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
10:54:54 |
00405692803TRLO0.1.1 |
4 |
4.796 |
XLON |
28/05/2024 |
10:55:20 |
00405692902TRLO0.1.1 |
131 |
4.798 |
CHIX |
28/05/2024 |
10:56:04 |
00405693025TRLO0.1.1 |
131 |
4.798 |
BATE |
28/05/2024 |
10:56:04 |
00405693026TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
10:56:53 |
00405693152TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
10:56:57 |
00405693158TRLO0.1.1 |
1 |
4.800 |
CHIX |
28/05/2024 |
10:57:34 |
00405693262TRLO0.1.1 |
1 |
4.806 |
CHIX |
28/05/2024 |
10:58:07 |
00405693343TRLO0.1.1 |
389 |
4.804 |
XLON |
28/05/2024 |
10:58:07 |
00405693345TRLO0.1.1 |
206 |
4.804 |
BATE |
28/05/2024 |
10:58:07 |
00405693344TRLO0.1.1 |
131 |
4.804 |
CHIX |
28/05/2024 |
10:58:34 |
00405693373TRLO0.1.1 |
5 |
4.804 |
XLON |
28/05/2024 |
10:59:58 |
00405693689TRLO0.1.1 |
5 |
4.804 |
XLON |
28/05/2024 |
11:00:02 |
00405693709TRLO0.1.1 |
28 |
4.804 |
XLON |
28/05/2024 |
11:00:10 |
00405693769TRLO0.1.1 |
99 |
4.804 |
XLON |
28/05/2024 |
11:00:10 |
00405693767TRLO0.1.1 |
84 |
4.804 |
XLON |
28/05/2024 |
11:00:10 |
00405693768TRLO0.1.1 |
17 |
4.804 |
XLON |
28/05/2024 |
11:00:10 |
00405693770TRLO0.1.1 |
2 |
4.804 |
XLON |
28/05/2024 |
11:00:12 |
00405693781TRLO0.1.1 |
41 |
4.804 |
BATE |
28/05/2024 |
11:00:47 |
00405693876TRLO0.1.1 |
146 |
4.804 |
BATE |
28/05/2024 |
11:00:47 |
00405693877TRLO0.1.1 |
70 |
4.804 |
AQXE |
28/05/2024 |
11:01:21 |
00405693967TRLO0.1.1 |
131 |
4.804 |
CHIX |
28/05/2024 |
11:01:38 |
00405694141TRLO0.1.1 |
1 |
4.804 |
AQXE |
28/05/2024 |
11:02:04 |
00405694225TRLO0.1.1 |
1 |
4.804 |
CHIX |
28/05/2024 |
11:02:32 |
00405694285TRLO0.1.1 |
1 |
4.804 |
CHIX |
28/05/2024 |
11:02:32 |
00405694284TRLO0.1.1 |
294 |
4.804 |
XLON |
28/05/2024 |
11:02:32 |
00405694286TRLO0.1.1 |
1 |
4.804 |
AQXE |
28/05/2024 |
11:02:32 |
00405694287TRLO0.1.1 |
131 |
4.804 |
BATE |
28/05/2024 |
11:02:48 |
00405694332TRLO0.1.1 |
3 |
4.804 |
BATE |
28/05/2024 |
11:06:19 |
00405694880TRLO0.1.1 |
3 |
4.804 |
BATE |
28/05/2024 |
11:06:19 |
00405694878TRLO0.1.1 |
131 |
4.804 |
BATE |
28/05/2024 |
11:06:19 |
00405694881TRLO0.1.1 |
107 |
4.802 |
CHIX |
28/05/2024 |
11:07:24 |
00405695075TRLO0.1.1 |
24 |
4.802 |
CHIX |
28/05/2024 |
11:07:24 |
00405695074TRLO0.1.1 |
57 |
4.802 |
XLON |
28/05/2024 |
11:07:24 |
00405695076TRLO0.1.1 |
74 |
4.802 |
XLON |
28/05/2024 |
11:07:24 |
00405695077TRLO0.1.1 |
262 |
4.802 |
XLON |
28/05/2024 |
11:07:24 |
00405695078TRLO0.1.1 |
1 |
4.802 |
CHIX |
28/05/2024 |
11:08:45 |
00405695275TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
11:08:45 |
00405695277TRLO0.1.1 |
131 |
4.800 |
BATE |
28/05/2024 |
11:08:45 |
00405695276TRLO0.1.1 |
1 |
4.798 |
CHIX |
28/05/2024 |
11:08:48 |
00405695287TRLO0.1.1 |
140 |
4.808 |
CHIX |
28/05/2024 |
11:20:19 |
00405696869TRLO0.1.1 |
122 |
4.808 |
CHIX |
28/05/2024 |
11:20:26 |
00405696884TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:20:26 |
00405696885TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:20:26 |
00405696887TRLO0.1.1 |
393 |
4.808 |
XLON |
28/05/2024 |
11:20:26 |
00405696888TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:20:26 |
00405696886TRLO0.1.1 |
655 |
4.808 |
XLON |
28/05/2024 |
11:20:26 |
00405696889TRLO0.1.1 |
10 |
4.808 |
XLON |
28/05/2024 |
11:21:00 |
00405697006TRLO0.1.1 |
10 |
4.808 |
XLON |
28/05/2024 |
11:21:00 |
00405697007TRLO0.1.1 |
70 |
4.810 |
AQXE |
28/05/2024 |
11:21:12 |
00405697026TRLO0.1.1 |
524 |
4.810 |
BATE |
28/05/2024 |
11:21:14 |
00405697028TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:21:20 |
00405697054TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:21:20 |
00405697056TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:21:20 |
00405697055TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
11:21:20 |
00405697057TRLO0.1.1 |
44 |
4.808 |
BATE |
28/05/2024 |
11:22:14 |
00405697265TRLO0.1.1 |
34 |
4.808 |
BATE |
28/05/2024 |
11:22:14 |
00405697267TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:22:14 |
00405697268TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:22:14 |
00405697269TRLO0.1.1 |
184 |
4.808 |
BATE |
28/05/2024 |
11:22:14 |
00405697270TRLO0.1.1 |
131 |
4.816 |
CHIX |
28/05/2024 |
11:22:36 |
00405697374TRLO0.1.1 |
262 |
4.816 |
XLON |
28/05/2024 |
11:25:19 |
00405697840TRLO0.1.1 |
262 |
4.812 |
BATE |
28/05/2024 |
11:26:19 |
00405697943TRLO0.1.1 |
131 |
4.814 |
XLON |
28/05/2024 |
11:26:19 |
00405697944TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
11:27:27 |
00405698088TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
11:28:09 |
00405698167TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
11:28:09 |
00405698168TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
11:28:14 |
00405698214TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
11:29:00 |
00405698328TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
11:29:00 |
00405698330TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
11:29:00 |
00405698329TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
11:29:00 |
00405698331TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
11:29:00 |
00405698332TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
11:29:00 |
00405698333TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:30:36 |
00405698555TRLO0.1.1 |
119 |
4.808 |
BATE |
28/05/2024 |
11:30:36 |
00405698553TRLO0.1.1 |
12 |
4.808 |
BATE |
28/05/2024 |
11:30:36 |
00405698554TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
11:30:36 |
00405698557TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:30:36 |
00405698556TRLO0.1.1 |
37 |
4.810 |
AQXE |
28/05/2024 |
11:33:41 |
00405698930TRLO0.1.1 |
33 |
4.810 |
AQXE |
28/05/2024 |
11:33:41 |
00405698931TRLO0.1.1 |
280 |
4.808 |
BATE |
28/05/2024 |
11:41:04 |
00405699892TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:41:04 |
00405699894TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
11:41:04 |
00405699895TRLO0.1.1 |
244 |
4.808 |
BATE |
28/05/2024 |
11:41:04 |
00405699893TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
11:41:04 |
00405699896TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
11:41:04 |
00405699898TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:41:04 |
00405699897TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:41:04 |
00405699899TRLO0.1.1 |
198 |
4.808 |
XLON |
28/05/2024 |
11:41:04 |
00405699900TRLO0.1.1 |
47 |
4.808 |
XLON |
28/05/2024 |
11:41:04 |
00405699901TRLO0.1.1 |
70 |
4.810 |
AQXE |
28/05/2024 |
11:43:12 |
00405700024TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
11:43:22 |
00405700036TRLO0.1.1 |
262 |
4.810 |
CHIX |
28/05/2024 |
11:43:22 |
00405700037TRLO0.1.1 |
56 |
4.808 |
XLON |
28/05/2024 |
11:43:22 |
00405700039TRLO0.1.1 |
92 |
4.808 |
XLON |
28/05/2024 |
11:43:22 |
00405700038TRLO0.1.1 |
195 |
4.808 |
XLON |
28/05/2024 |
11:43:22 |
00405700040TRLO0.1.1 |
23 |
4.808 |
XLON |
28/05/2024 |
11:43:22 |
00405700041TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
11:43:37 |
00405700075TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
11:44:06 |
00405700131TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
11:44:06 |
00405700133TRLO0.1.1 |
437 |
4.808 |
XLON |
28/05/2024 |
11:44:06 |
00405700132TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
11:44:06 |
00405700135TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
11:44:06 |
00405700134TRLO0.1.1 |
51 |
4.808 |
XLON |
28/05/2024 |
11:44:06 |
00405700136TRLO0.1.1 |
67 |
4.808 |
XLON |
28/05/2024 |
11:46:02 |
00405700354TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
11:46:03 |
00405700358TRLO0.1.1 |
13 |
4.808 |
XLON |
28/05/2024 |
11:46:08 |
00405700363TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
11:46:08 |
00405700364TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
11:47:08 |
00405700427TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
11:47:08 |
00405700428TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
11:47:08 |
00405700429TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
11:49:27 |
00405700860TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
11:51:18 |
00405701236TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
11:51:18 |
00405701238TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
11:51:18 |
00405701237TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
11:52:00 |
00405701334TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:52:14 |
00405701360TRLO0.1.1 |
99 |
4.808 |
CHIX |
28/05/2024 |
11:52:14 |
00405701361TRLO0.1.1 |
94 |
4.808 |
XLON |
28/05/2024 |
11:52:14 |
00405701362TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
11:52:14 |
00405701364TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
11:52:14 |
00405701363TRLO0.1.1 |
168 |
4.808 |
XLON |
28/05/2024 |
11:52:14 |
00405701367TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
11:52:14 |
00405701366TRLO0.1.1 |
32 |
4.808 |
CHIX |
28/05/2024 |
11:52:14 |
00405701365TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
11:54:06 |
00405701648TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
11:54:11 |
00405701650TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
11:55:02 |
00405701756TRLO0.1.1 |
277 |
4.808 |
XLON |
28/05/2024 |
11:55:02 |
00405701755TRLO0.1.1 |
116 |
4.808 |
XLON |
28/05/2024 |
11:55:02 |
00405701754TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
11:55:46 |
00405701852TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
11:55:47 |
00405701853TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
11:55:53 |
00405701855TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
11:56:02 |
00405701863TRLO0.1.1 |
72 |
4.812 |
BATE |
28/05/2024 |
11:56:29 |
00405701899TRLO0.1.1 |
59 |
4.812 |
BATE |
28/05/2024 |
11:56:29 |
00405701900TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
11:57:42 |
00405702077TRLO0.1.1 |
116 |
4.808 |
XLON |
28/05/2024 |
11:57:42 |
00405702079TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
11:57:42 |
00405702078TRLO0.1.1 |
15 |
4.808 |
XLON |
28/05/2024 |
11:59:04 |
00405702248TRLO0.1.1 |
91 |
4.808 |
BATE |
28/05/2024 |
12:00:00 |
00405702402TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
12:00:54 |
00405702503TRLO0.1.1 |
171 |
4.810 |
BATE |
28/05/2024 |
12:02:12 |
00405702813TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
12:03:09 |
00405702938TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
12:03:09 |
00405702940TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:03:09 |
00405702941TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
12:03:09 |
00405702939TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:03:09 |
00405702942TRLO0.1.1 |
106 |
4.808 |
XLON |
28/05/2024 |
12:03:09 |
00405702943TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
12:03:13 |
00405702948TRLO0.1.1 |
124 |
4.810 |
XLON |
28/05/2024 |
12:04:56 |
00405703226TRLO0.1.1 |
400 |
4.810 |
XLON |
28/05/2024 |
12:04:56 |
00405703227TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
12:09:55 |
00405703849TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:09:55 |
00405703850TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:09:55 |
00405703851TRLO0.1.1 |
8 |
4.810 |
BATE |
28/05/2024 |
12:09:58 |
00405703852TRLO0.1.1 |
150 |
4.810 |
BATE |
28/05/2024 |
12:09:58 |
00405703853TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
12:09:58 |
00405703856TRLO0.1.1 |
150 |
4.810 |
BATE |
28/05/2024 |
12:09:58 |
00405703854TRLO0.1.1 |
85 |
4.810 |
BATE |
28/05/2024 |
12:09:58 |
00405703855TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
12:10:04 |
00405703867TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
12:10:07 |
00405703871TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
12:10:54 |
00405703937TRLO0.1.1 |
20 |
4.808 |
BATE |
28/05/2024 |
12:10:54 |
00405703936TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
12:10:54 |
00405703938TRLO0.1.1 |
97 |
4.808 |
BATE |
28/05/2024 |
12:10:54 |
00405703935TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
12:10:54 |
00405703942TRLO0.1.1 |
14 |
4.808 |
BATE |
28/05/2024 |
12:10:54 |
00405703939TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
12:10:54 |
00405703940TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
12:10:54 |
00405703941TRLO0.1.1 |
388 |
4.808 |
XLON |
28/05/2024 |
12:10:54 |
00405703944TRLO0.1.1 |
136 |
4.808 |
XLON |
28/05/2024 |
12:10:54 |
00405703943TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:10:54 |
00405703946TRLO0.1.1 |
418 |
4.808 |
XLON |
28/05/2024 |
12:10:54 |
00405703945TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:11:05 |
00405703997TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:11:05 |
00405703996TRLO0.1.1 |
140 |
4.806 |
AQXE |
28/05/2024 |
12:11:06 |
00405703999TRLO0.1.1 |
173 |
4.810 |
XLON |
28/05/2024 |
12:18:36 |
00405705023TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705716TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
12:24:49 |
00405705717TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705715TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705718TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705720TRLO0.1.1 |
93 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705719TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705723TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705721TRLO0.1.1 |
38 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705722TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705724TRLO0.1.1 |
150 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705726TRLO0.1.1 |
70 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705727TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:24:49 |
00405705725TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705731TRLO0.1.1 |
51 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705729TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705730TRLO0.1.1 |
80 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705728TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705735TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705733TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705732TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705734TRLO0.1.1 |
39 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705736TRLO0.1.1 |
220 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705737TRLO0.1.1 |
113 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705738TRLO0.1.1 |
123 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705741TRLO0.1.1 |
8 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705740TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705739TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
12:24:49 |
00405705742TRLO0.1.1 |
6 |
4.816 |
BATE |
28/05/2024 |
12:24:49 |
00405705747TRLO0.1.1 |
156 |
4.816 |
BATE |
28/05/2024 |
12:24:49 |
00405705748TRLO0.1.1 |
3 |
4.818 |
XLON |
28/05/2024 |
12:26:54 |
00405705983TRLO0.1.1 |
5 |
4.818 |
XLON |
28/05/2024 |
12:26:54 |
00405705982TRLO0.1.1 |
5 |
4.818 |
XLON |
28/05/2024 |
12:28:11 |
00405706255TRLO0.1.1 |
280 |
4.818 |
XLON |
28/05/2024 |
12:28:11 |
00405706254TRLO0.1.1 |
262 |
4.816 |
CHIX |
28/05/2024 |
12:29:33 |
00405706387TRLO0.1.1 |
3 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706390TRLO0.1.1 |
231 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706389TRLO0.1.1 |
1 |
4.816 |
CHIX |
28/05/2024 |
12:29:33 |
00405706388TRLO0.1.1 |
1 |
4.816 |
CHIX |
28/05/2024 |
12:29:33 |
00405706391TRLO0.1.1 |
131 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706394TRLO0.1.1 |
3 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706392TRLO0.1.1 |
3 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706393TRLO0.1.1 |
111 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706398TRLO0.1.1 |
131 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706395TRLO0.1.1 |
3 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706397TRLO0.1.1 |
755 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706396TRLO0.1.1 |
131 |
4.816 |
XLON |
28/05/2024 |
12:29:33 |
00405706400TRLO0.1.1 |
3 |
4.816 |
BATE |
28/05/2024 |
12:29:33 |
00405706399TRLO0.1.1 |
32 |
4.816 |
BATE |
28/05/2024 |
12:31:31 |
00405706697TRLO0.1.1 |
150 |
4.816 |
BATE |
28/05/2024 |
12:31:31 |
00405706696TRLO0.1.1 |
6 |
4.816 |
CHIX |
28/05/2024 |
12:31:50 |
00405706713TRLO0.1.1 |
125 |
4.816 |
CHIX |
28/05/2024 |
12:31:50 |
00405706712TRLO0.1.1 |
3 |
4.816 |
BATE |
28/05/2024 |
12:32:37 |
00405706819TRLO0.1.1 |
3 |
4.816 |
BATE |
28/05/2024 |
12:32:40 |
00405706836TRLO0.1.1 |
5 |
4.814 |
XLON |
28/05/2024 |
12:33:21 |
00405706972TRLO0.1.1 |
264 |
4.814 |
XLON |
28/05/2024 |
12:33:21 |
00405706973TRLO0.1.1 |
5 |
4.814 |
XLON |
28/05/2024 |
12:33:21 |
00405706974TRLO0.1.1 |
131 |
4.814 |
XLON |
28/05/2024 |
12:33:21 |
00405706976TRLO0.1.1 |
260 |
4.814 |
XLON |
28/05/2024 |
12:33:21 |
00405706975TRLO0.1.1 |
131 |
4.816 |
BATE |
28/05/2024 |
12:33:28 |
00405706996TRLO0.1.1 |
1 |
4.816 |
CHIX |
28/05/2024 |
12:33:49 |
00405707055TRLO0.1.1 |
1 |
4.816 |
CHIX |
28/05/2024 |
12:33:56 |
00405707067TRLO0.1.1 |
1 |
4.812 |
AQXE |
28/05/2024 |
12:34:34 |
00405707140TRLO0.1.1 |
1 |
4.812 |
AQXE |
28/05/2024 |
12:34:34 |
00405707143TRLO0.1.1 |
140 |
4.812 |
AQXE |
28/05/2024 |
12:34:34 |
00405707141TRLO0.1.1 |
70 |
4.812 |
AQXE |
28/05/2024 |
12:34:34 |
00405707144TRLO0.1.1 |
1 |
4.812 |
AQXE |
28/05/2024 |
12:34:34 |
00405707142TRLO0.1.1 |
1 |
4.812 |
AQXE |
28/05/2024 |
12:34:34 |
00405707145TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
12:35:26 |
00405707274TRLO0.1.1 |
127 |
4.816 |
BATE |
28/05/2024 |
12:35:57 |
00405707322TRLO0.1.1 |
135 |
4.816 |
BATE |
28/05/2024 |
12:35:57 |
00405707323TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
12:37:44 |
00405707546TRLO0.1.1 |
17 |
4.812 |
BATE |
28/05/2024 |
12:38:07 |
00405707582TRLO0.1.1 |
114 |
4.816 |
BATE |
28/05/2024 |
12:38:07 |
00405707583TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
12:38:20 |
00405707603TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:40:12 |
00405707782TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:40:12 |
00405707783TRLO0.1.1 |
70 |
4.812 |
AQXE |
28/05/2024 |
12:41:26 |
00405708052TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
12:42:31 |
00405708187TRLO0.1.1 |
393 |
4.810 |
XLON |
28/05/2024 |
12:42:31 |
00405708186TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
12:42:31 |
00405708185TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
12:42:31 |
00405708188TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
12:43:45 |
00405708304TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:43:45 |
00405708307TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
12:43:45 |
00405708305TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
12:43:45 |
00405708306TRLO0.1.1 |
131 |
4.806 |
BATE |
28/05/2024 |
12:44:02 |
00405708332TRLO0.1.1 |
73 |
4.808 |
BATE |
28/05/2024 |
12:46:10 |
00405708658TRLO0.1.1 |
41 |
4.808 |
XLON |
28/05/2024 |
12:46:10 |
00405708660TRLO0.1.1 |
221 |
4.808 |
XLON |
28/05/2024 |
12:46:10 |
00405708659TRLO0.1.1 |
58 |
4.808 |
BATE |
28/05/2024 |
12:46:10 |
00405708657TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
12:56:56 |
00405710173TRLO0.1.1 |
150 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710176TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
12:56:56 |
00405710174TRLO0.1.1 |
6 |
4.810 |
AQXE |
28/05/2024 |
12:56:56 |
00405710175TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:56:56 |
00405710177TRLO0.1.1 |
17 |
4.810 |
AQXE |
28/05/2024 |
12:56:56 |
00405710178TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710179TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:56:56 |
00405710180TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:56:56 |
00405710182TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
12:56:56 |
00405710181TRLO0.1.1 |
112 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710183TRLO0.1.1 |
86 |
4.810 |
CHIX |
28/05/2024 |
12:56:56 |
00405710186TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
12:56:56 |
00405710185TRLO0.1.1 |
13 |
4.810 |
AQXE |
28/05/2024 |
12:56:56 |
00405710184TRLO0.1.1 |
34 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710187TRLO0.1.1 |
97 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710188TRLO0.1.1 |
53 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710189TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710190TRLO0.1.1 |
80 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710192TRLO0.1.1 |
51 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710191TRLO0.1.1 |
78 |
4.810 |
BATE |
28/05/2024 |
12:56:56 |
00405710194TRLO0.1.1 |
45 |
4.810 |
CHIX |
28/05/2024 |
12:56:56 |
00405710193TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
12:58:36 |
00405710435TRLO0.1.1 |
131 |
4.806 |
CHIX |
28/05/2024 |
12:58:56 |
00405710498TRLO0.1.1 |
84 |
4.808 |
AQXE |
28/05/2024 |
12:58:56 |
00405710496TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
12:58:56 |
00405710497TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710501TRLO0.1.1 |
103 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710499TRLO0.1.1 |
28 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710500TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710502TRLO0.1.1 |
112 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710503TRLO0.1.1 |
150 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710504TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710506TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710507TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710505TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710508TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710509TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710512TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710511TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
12:58:56 |
00405710510TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
12:59:02 |
00405710560TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
12:59:19 |
00405710657TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
12:59:21 |
00405710663TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:01:02 |
00405710954TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:01:03 |
00405710955TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:01:29 |
00405711005TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:01:29 |
00405711006TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:02:30 |
00405711095TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:03:23 |
00405711223TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:04:00 |
00405711340TRLO0.1.1 |
131 |
4.806 |
XLON |
28/05/2024 |
13:04:02 |
00405711361TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:04:10 |
00405711388TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:04:31 |
00405711429TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
13:04:31 |
00405711430TRLO0.1.1 |
99 |
4.808 |
XLON |
28/05/2024 |
13:04:31 |
00405711431TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
13:05:04 |
00405711491TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:08:02 |
00405712430TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:08:02 |
00405712428TRLO0.1.1 |
54 |
4.810 |
XLON |
28/05/2024 |
13:08:02 |
00405712431TRLO0.1.1 |
163 |
4.810 |
XLON |
28/05/2024 |
13:08:02 |
00405712429TRLO0.1.1 |
167 |
4.810 |
XLON |
28/05/2024 |
13:08:34 |
00405712598TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
13:08:58 |
00405712710TRLO0.1.1 |
148 |
4.808 |
BATE |
28/05/2024 |
13:09:38 |
00405712998TRLO0.1.1 |
245 |
4.808 |
BATE |
28/05/2024 |
13:09:38 |
00405712999TRLO0.1.1 |
55 |
4.808 |
BATE |
28/05/2024 |
13:09:38 |
00405713000TRLO0.1.1 |
76 |
4.808 |
BATE |
28/05/2024 |
13:09:38 |
00405713003TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:09:38 |
00405713004TRLO0.1.1 |
30 |
4.808 |
AQXE |
28/05/2024 |
13:09:38 |
00405713001TRLO0.1.1 |
60 |
4.808 |
AQXE |
28/05/2024 |
13:09:38 |
00405713002TRLO0.1.1 |
172 |
4.808 |
XLON |
28/05/2024 |
13:09:38 |
00405713005TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:09:38 |
00405713010TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:09:38 |
00405713009TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:11:28 |
00405713635TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:11:28 |
00405713634TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:11:28 |
00405713636TRLO0.1.1 |
14 |
4.808 |
XLON |
28/05/2024 |
13:11:40 |
00405713699TRLO0.1.1 |
248 |
4.808 |
XLON |
28/05/2024 |
13:11:40 |
00405713701TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:11:57 |
00405713818TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:11:57 |
00405713819TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
13:12:02 |
00405713839TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
13:14:11 |
00405714330TRLO0.1.1 |
132 |
4.812 |
BATE |
28/05/2024 |
13:17:04 |
00405715320TRLO0.1.1 |
66 |
4.812 |
BATE |
28/05/2024 |
13:18:01 |
00405715575TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
13:18:02 |
00405715582TRLO0.1.1 |
80 |
4.812 |
CHIX |
28/05/2024 |
13:18:02 |
00405715581TRLO0.1.1 |
64 |
4.812 |
BATE |
28/05/2024 |
13:18:02 |
00405715580TRLO0.1.1 |
51 |
4.812 |
CHIX |
28/05/2024 |
13:18:02 |
00405715584TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
13:18:02 |
00405715585TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
13:18:02 |
00405715583TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
13:18:02 |
00405715586TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
13:18:40 |
00405715744TRLO0.1.1 |
6 |
4.810 |
AQXE |
28/05/2024 |
13:18:40 |
00405715745TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
13:19:49 |
00405716037TRLO0.1.1 |
130 |
4.812 |
CHIX |
28/05/2024 |
13:20:13 |
00405716143TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
13:20:13 |
00405716145TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
13:20:14 |
00405716146TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
13:20:18 |
00405716159TRLO0.1.1 |
64 |
4.810 |
AQXE |
28/05/2024 |
13:21:37 |
00405716446TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
13:21:37 |
00405716447TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716450TRLO0.1.1 |
262 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716448TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716449TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716451TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716452TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716454TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716456TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716453TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:21:37 |
00405716458TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:21:53 |
00405716826TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:22:28 |
00405716937TRLO0.1.1 |
130 |
4.806 |
BATE |
28/05/2024 |
13:23:27 |
00405717105TRLO0.1.1 |
1 |
4.806 |
BATE |
28/05/2024 |
13:23:27 |
00405717104TRLO0.1.1 |
3 |
4.806 |
BATE |
28/05/2024 |
13:23:27 |
00405717106TRLO0.1.1 |
3 |
4.806 |
BATE |
28/05/2024 |
13:23:43 |
00405717134TRLO0.1.1 |
131 |
4.806 |
BATE |
28/05/2024 |
13:23:43 |
00405717135TRLO0.1.1 |
262 |
4.806 |
XLON |
28/05/2024 |
13:24:55 |
00405717368TRLO0.1.1 |
131 |
4.806 |
XLON |
28/05/2024 |
13:25:32 |
00405717509TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:25:34 |
00405717516TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:25:42 |
00405717539TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:26:10 |
00405717647TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:26:10 |
00405717648TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:26:10 |
00405717649TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:26:11 |
00405717652TRLO0.1.1 |
68 |
4.808 |
AQXE |
28/05/2024 |
13:27:34 |
00405717931TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
13:27:34 |
00405717929TRLO0.1.1 |
2 |
4.808 |
AQXE |
28/05/2024 |
13:27:34 |
00405717930TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:27:34 |
00405717932TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:27:52 |
00405717998TRLO0.1.1 |
113 |
4.808 |
CHIX |
28/05/2024 |
13:28:40 |
00405718100TRLO0.1.1 |
6 |
4.808 |
BATE |
28/05/2024 |
13:29:45 |
00405718329TRLO0.1.1 |
125 |
4.808 |
BATE |
28/05/2024 |
13:29:45 |
00405718328TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:29:45 |
00405718331TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:29:45 |
00405718330TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:31:46 |
00405718768TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:31:46 |
00405718770TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:31:46 |
00405718769TRLO0.1.1 |
200 |
4.808 |
XLON |
28/05/2024 |
13:31:46 |
00405718771TRLO0.1.1 |
149 |
4.808 |
CHIX |
28/05/2024 |
13:31:53 |
00405718816TRLO0.1.1 |
150 |
4.808 |
XLON |
28/05/2024 |
13:31:53 |
00405718815TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
13:31:53 |
00405718817TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
13:31:53 |
00405718818TRLO0.1.1 |
43 |
4.808 |
XLON |
28/05/2024 |
13:31:53 |
00405718820TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
13:31:53 |
00405718819TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:31:53 |
00405718821TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:31:53 |
00405718823TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:31:53 |
00405718826TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:31:53 |
00405718827TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:32:21 |
00405718970TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:32:21 |
00405718971TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:33:00 |
00405719109TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
13:33:00 |
00405719108TRLO0.1.1 |
131 |
4.806 |
BATE |
28/05/2024 |
13:33:22 |
00405719172TRLO0.1.1 |
131 |
4.806 |
XLON |
28/05/2024 |
13:33:22 |
00405719173TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:34:33 |
00405719454TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:34:33 |
00405719453TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:34:33 |
00405719455TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:34:33 |
00405719456TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:34:54 |
00405719523TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:34:55 |
00405719527TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:35:01 |
00405719580TRLO0.1.1 |
353 |
4.808 |
XLON |
28/05/2024 |
13:35:01 |
00405719581TRLO0.1.1 |
40 |
4.808 |
XLON |
28/05/2024 |
13:35:02 |
00405719582TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:40:57 |
00405720628TRLO0.1.1 |
128 |
4.808 |
XLON |
28/05/2024 |
13:40:57 |
00405720630TRLO0.1.1 |
147 |
4.808 |
BATE |
28/05/2024 |
13:40:57 |
00405720629TRLO0.1.1 |
3 |
4.808 |
XLON |
28/05/2024 |
13:40:57 |
00405720631TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:40:57 |
00405720633TRLO0.1.1 |
262 |
4.808 |
XLON |
28/05/2024 |
13:40:57 |
00405720634TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:40:57 |
00405720632TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:40:57 |
00405720635TRLO0.1.1 |
67 |
4.808 |
XLON |
28/05/2024 |
13:40:57 |
00405720636TRLO0.1.1 |
8 |
4.808 |
XLON |
28/05/2024 |
13:41:58 |
00405720854TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720934TRLO0.1.1 |
32 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720935TRLO0.1.1 |
115 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720933TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:42:31 |
00405720939TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:42:31 |
00405720937TRLO0.1.1 |
56 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720936TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:42:31 |
00405720938TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:42:31 |
00405720942TRLO0.1.1 |
21 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720941TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:42:31 |
00405720940TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:42:31 |
00405720943TRLO0.1.1 |
40 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720946TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:42:31 |
00405720944TRLO0.1.1 |
110 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720945TRLO0.1.1 |
74 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720949TRLO0.1.1 |
1 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720948TRLO0.1.1 |
16 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720947TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720952TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720950TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720951TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720953TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720956TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720955TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:42:31 |
00405720954TRLO0.1.1 |
99 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720957TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720961TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720959TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720958TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720960TRLO0.1.1 |
95 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720962TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720963TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720964TRLO0.1.1 |
20 |
4.808 |
BATE |
28/05/2024 |
13:42:31 |
00405720965TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
13:42:32 |
00405720966TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
13:42:32 |
00405720968TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
13:42:32 |
00405720967TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
13:42:32 |
00405720969TRLO0.1.1 |
77 |
4.808 |
CHIX |
28/05/2024 |
13:43:19 |
00405721093TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:43:19 |
00405721094TRLO0.1.1 |
54 |
4.808 |
CHIX |
28/05/2024 |
13:43:19 |
00405721091TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:43:19 |
00405721092TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:43:19 |
00405721095TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:45:57 |
00405721895TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:45:57 |
00405721896TRLO0.1.1 |
147 |
4.808 |
BATE |
28/05/2024 |
13:45:57 |
00405721899TRLO0.1.1 |
144 |
4.808 |
BATE |
28/05/2024 |
13:45:57 |
00405721897TRLO0.1.1 |
118 |
4.808 |
BATE |
28/05/2024 |
13:45:57 |
00405721898TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:45:57 |
00405721901TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:45:57 |
00405721902TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:45:57 |
00405721900TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
13:45:57 |
00405721903TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:45:57 |
00405721904TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:45:57 |
00405721905TRLO0.1.1 |
9 |
4.808 |
XLON |
28/05/2024 |
13:45:57 |
00405721907TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:45:57 |
00405721906TRLO0.1.1 |
253 |
4.808 |
XLON |
28/05/2024 |
13:45:57 |
00405721908TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:45:57 |
00405721909TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:45:57 |
00405721910TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
13:45:57 |
00405721911TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
13:46:23 |
00405722009TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:47:43 |
00405722391TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:47:43 |
00405722392TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:47:43 |
00405722393TRLO0.1.1 |
262 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723790TRLO0.1.1 |
338 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723791TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:53:19 |
00405723794TRLO0.1.1 |
317 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723792TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723793TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
13:53:19 |
00405723795TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:53:19 |
00405723799TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:53:19 |
00405723797TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723796TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723798TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:53:19 |
00405723800TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723802TRLO0.1.1 |
262 |
4.810 |
CHIX |
28/05/2024 |
13:53:19 |
00405723801TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
13:53:19 |
00405723803TRLO0.1.1 |
444 |
4.810 |
XLON |
28/05/2024 |
13:53:19 |
00405723805TRLO0.1.1 |
262 |
4.810 |
XLON |
28/05/2024 |
13:53:19 |
00405723806TRLO0.1.1 |
604 |
4.810 |
XLON |
28/05/2024 |
13:53:19 |
00405723804TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:53:19 |
00405723807TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:53:19 |
00405723808TRLO0.1.1 |
140 |
4.808 |
AQXE |
28/05/2024 |
13:53:19 |
00405723810TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
13:53:19 |
00405723811TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
13:53:19 |
00405723812TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:54:34 |
00405724121TRLO0.1.1 |
23 |
4.808 |
BATE |
28/05/2024 |
13:54:34 |
00405724120TRLO0.1.1 |
108 |
4.808 |
BATE |
28/05/2024 |
13:54:34 |
00405724119TRLO0.1.1 |
8 |
4.808 |
XLON |
28/05/2024 |
13:54:34 |
00405724123TRLO0.1.1 |
123 |
4.808 |
XLON |
28/05/2024 |
13:54:34 |
00405724124TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:54:34 |
00405724122TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:55:07 |
00405724252TRLO0.1.1 |
262 |
4.808 |
XLON |
28/05/2024 |
13:55:07 |
00405724251TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
13:55:07 |
00405724253TRLO0.1.1 |
1 |
4.806 |
CHIX |
28/05/2024 |
13:55:07 |
00405724254TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
13:55:46 |
00405724358TRLO0.1.1 |
20 |
4.810 |
CHIX |
28/05/2024 |
13:55:54 |
00405724391TRLO0.1.1 |
26 |
4.810 |
CHIX |
28/05/2024 |
13:56:48 |
00405724571TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:56:48 |
00405724570TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:57:14 |
00405724680TRLO0.1.1 |
85 |
4.810 |
CHIX |
28/05/2024 |
13:57:14 |
00405724679TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:57:14 |
00405724681TRLO0.1.1 |
150 |
4.810 |
XLON |
28/05/2024 |
13:57:48 |
00405724777TRLO0.1.1 |
70 |
4.810 |
AQXE |
28/05/2024 |
13:59:30 |
00405725051TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:59:30 |
00405725054TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
13:59:30 |
00405725052TRLO0.1.1 |
112 |
4.810 |
XLON |
28/05/2024 |
13:59:30 |
00405725053TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:59:30 |
00405725057TRLO0.1.1 |
112 |
4.810 |
XLON |
28/05/2024 |
13:59:30 |
00405725056TRLO0.1.1 |
262 |
4.810 |
XLON |
28/05/2024 |
13:59:30 |
00405725055TRLO0.1.1 |
117 |
4.808 |
BATE |
28/05/2024 |
13:59:30 |
00405725060TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
13:59:30 |
00405725059TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
13:59:30 |
00405725058TRLO0.1.1 |
14 |
4.808 |
BATE |
28/05/2024 |
13:59:30 |
00405725061TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:59:30 |
00405725064TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:59:30 |
00405725063TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
13:59:30 |
00405725066TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
13:59:30 |
00405725062TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
13:59:30 |
00405725065TRLO0.1.1 |
262 |
4.808 |
CHIX |
28/05/2024 |
13:59:34 |
00405725072TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
14:00:49 |
00405725361TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
14:00:55 |
00405725370TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
14:01:22 |
00405725428TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
14:01:22 |
00405725427TRLO0.1.1 |
114 |
4.808 |
CHIX |
28/05/2024 |
14:01:22 |
00405725429TRLO0.1.1 |
17 |
4.808 |
CHIX |
28/05/2024 |
14:01:22 |
00405725430TRLO0.1.1 |
150 |
4.806 |
XLON |
28/05/2024 |
14:01:22 |
00405725431TRLO0.1.1 |
3 |
4.804 |
BATE |
28/05/2024 |
14:01:23 |
00405725434TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
14:01:39 |
00405725487TRLO0.1.1 |
1 |
4.806 |
CHIX |
28/05/2024 |
14:01:41 |
00405725489TRLO0.1.1 |
131 |
4.806 |
XLON |
28/05/2024 |
14:01:41 |
00405725491TRLO0.1.1 |
262 |
4.806 |
XLON |
28/05/2024 |
14:01:41 |
00405725492TRLO0.1.1 |
1 |
4.806 |
CHIX |
28/05/2024 |
14:01:41 |
00405725490TRLO0.1.1 |
70 |
4.806 |
AQXE |
28/05/2024 |
14:02:11 |
00405725639TRLO0.1.1 |
131 |
4.806 |
XLON |
28/05/2024 |
14:02:11 |
00405725640TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
14:02:31 |
00405725730TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
14:02:45 |
00405725781TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
14:03:20 |
00405725855TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
14:05:43 |
00405726375TRLO0.1.1 |
47 |
4.808 |
CHIX |
28/05/2024 |
14:05:43 |
00405726376TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
14:05:43 |
00405726377TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
14:05:43 |
00405726378TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
14:05:43 |
00405726379TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
14:05:43 |
00405726381TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
14:05:43 |
00405726380TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
14:05:43 |
00405726382TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
14:05:43 |
00405726383TRLO0.1.1 |
84 |
4.808 |
CHIX |
28/05/2024 |
14:05:43 |
00405726385TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
14:05:43 |
00405726384TRLO0.1.1 |
512 |
4.812 |
XLON |
28/05/2024 |
14:09:43 |
00405727216TRLO0.1.1 |
262 |
4.814 |
XLON |
28/05/2024 |
14:10:34 |
00405727373TRLO0.1.1 |
275 |
4.814 |
XLON |
28/05/2024 |
14:10:34 |
00405727374TRLO0.1.1 |
5 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727638TRLO0.1.1 |
231 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727636TRLO0.1.1 |
31 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727635TRLO0.1.1 |
916 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727637TRLO0.1.1 |
5 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727640TRLO0.1.1 |
5 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727639TRLO0.1.1 |
5 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727641TRLO0.1.1 |
131 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727642TRLO0.1.1 |
131 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727643TRLO0.1.1 |
42 |
4.818 |
XLON |
28/05/2024 |
14:12:03 |
00405727644TRLO0.1.1 |
3 |
4.820 |
CHIX |
28/05/2024 |
14:14:01 |
00405728011TRLO0.1.1 |
15 |
4.820 |
CHIX |
28/05/2024 |
14:14:01 |
00405728012TRLO0.1.1 |
6 |
4.826 |
BATE |
28/05/2024 |
14:15:09 |
00405728215TRLO0.1.1 |
12 |
4.826 |
BATE |
28/05/2024 |
14:15:09 |
00405728216TRLO0.1.1 |
94 |
4.826 |
XLON |
28/05/2024 |
14:15:10 |
00405728218TRLO0.1.1 |
29 |
4.826 |
AQXE |
28/05/2024 |
14:15:46 |
00405728320TRLO0.1.1 |
1 |
4.826 |
AQXE |
28/05/2024 |
14:15:46 |
00405728323TRLO0.1.1 |
250 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728322TRLO0.1.1 |
140 |
4.826 |
AQXE |
28/05/2024 |
14:15:46 |
00405728321TRLO0.1.1 |
200 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728324TRLO0.1.1 |
111 |
4.826 |
AQXE |
28/05/2024 |
14:15:46 |
00405728325TRLO0.1.1 |
1 |
4.826 |
AQXE |
28/05/2024 |
14:15:46 |
00405728326TRLO0.1.1 |
4 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728328TRLO0.1.1 |
70 |
4.826 |
AQXE |
28/05/2024 |
14:15:46 |
00405728327TRLO0.1.1 |
3 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728330TRLO0.1.1 |
119 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728331TRLO0.1.1 |
509 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728329TRLO0.1.1 |
1 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728334TRLO0.1.1 |
150 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728332TRLO0.1.1 |
3 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728336TRLO0.1.1 |
131 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728335TRLO0.1.1 |
40 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728333TRLO0.1.1 |
1 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728339TRLO0.1.1 |
32 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728338TRLO0.1.1 |
230 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728337TRLO0.1.1 |
1 |
4.826 |
CHIX |
28/05/2024 |
14:15:46 |
00405728340TRLO0.1.1 |
6 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728342TRLO0.1.1 |
3 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728343TRLO0.1.1 |
920 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728341TRLO0.1.1 |
168 |
4.826 |
XLON |
28/05/2024 |
14:15:46 |
00405728345TRLO0.1.1 |
282 |
4.826 |
XLON |
28/05/2024 |
14:15:46 |
00405728346TRLO0.1.1 |
300 |
4.826 |
XLON |
28/05/2024 |
14:15:46 |
00405728347TRLO0.1.1 |
3 |
4.826 |
BATE |
28/05/2024 |
14:15:46 |
00405728344TRLO0.1.1 |
5 |
4.826 |
XLON |
28/05/2024 |
14:15:46 |
00405728349TRLO0.1.1 |
5 |
4.826 |
XLON |
28/05/2024 |
14:15:46 |
00405728351TRLO0.1.1 |
31 |
4.826 |
XLON |
28/05/2024 |
14:15:46 |
00405728348TRLO0.1.1 |
5 |
4.826 |
XLON |
28/05/2024 |
14:15:46 |
00405728350TRLO0.1.1 |
5 |
4.826 |
XLON |
28/05/2024 |
14:15:47 |
00405728352TRLO0.1.1 |
143 |
4.818 |
BATE |
28/05/2024 |
14:16:47 |
00405728552TRLO0.1.1 |
131 |
4.820 |
XLON |
28/05/2024 |
14:16:47 |
00405728553TRLO0.1.1 |
131 |
4.820 |
XLON |
28/05/2024 |
14:16:47 |
00405728554TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:17:53 |
00405728813TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:18:00 |
00405728847TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
14:18:03 |
00405728888TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
14:18:11 |
00405728906TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:18:14 |
00405728913TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:18:14 |
00405728915TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
14:18:20 |
00405728933TRLO0.1.1 |
73 |
4.810 |
XLON |
28/05/2024 |
14:18:27 |
00405728951TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730513TRLO0.1.1 |
2 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730512TRLO0.1.1 |
2 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730514TRLO0.1.1 |
164 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730511TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730515TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730516TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730517TRLO0.1.1 |
262 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730518TRLO0.1.1 |
131 |
4.812 |
CHIX |
28/05/2024 |
14:26:33 |
00405730519TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:06 |
00405730878TRLO0.1.1 |
47 |
4.810 |
BATE |
28/05/2024 |
14:28:06 |
00405730879TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731036TRLO0.1.1 |
215 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731035TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
14:28:34 |
00405731039TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731038TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731037TRLO0.1.1 |
123 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731041TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
14:28:34 |
00405731040TRLO0.1.1 |
8 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731042TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731043TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731044TRLO0.1.1 |
70 |
4.810 |
AQXE |
28/05/2024 |
14:28:34 |
00405731045TRLO0.1.1 |
43 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731049TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731047TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
14:28:34 |
00405731046TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731048TRLO0.1.1 |
9 |
4.810 |
AQXE |
28/05/2024 |
14:28:34 |
00405731052TRLO0.1.1 |
1 |
4.810 |
AQXE |
28/05/2024 |
14:28:34 |
00405731051TRLO0.1.1 |
61 |
4.810 |
AQXE |
28/05/2024 |
14:28:34 |
00405731053TRLO0.1.1 |
88 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731050TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731054TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731056TRLO0.1.1 |
101 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731055TRLO0.1.1 |
16 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731058TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731057TRLO0.1.1 |
14 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731059TRLO0.1.1 |
5 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731062TRLO0.1.1 |
49 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731061TRLO0.1.1 |
82 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731060TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731065TRLO0.1.1 |
126 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731064TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731063TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731068TRLO0.1.1 |
262 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731070TRLO0.1.1 |
34 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731066TRLO0.1.1 |
58 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731069TRLO0.1.1 |
97 |
4.810 |
BATE |
28/05/2024 |
14:28:34 |
00405731067TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731073TRLO0.1.1 |
130 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731071TRLO0.1.1 |
132 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731072TRLO0.1.1 |
37 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731074TRLO0.1.1 |
75 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731077TRLO0.1.1 |
94 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731075TRLO0.1.1 |
56 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731076TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731080TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731081TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731078TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731079TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731082TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731084TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731083TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731088TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731085TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731086TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731087TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731089TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731091TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731092TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731090TRLO0.1.1 |
50 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731094TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731093TRLO0.1.1 |
81 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731095TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731096TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731097TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731098TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731099TRLO0.1.1 |
36 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731102TRLO0.1.1 |
108 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731101TRLO0.1.1 |
23 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731100TRLO0.1.1 |
36 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731103TRLO0.1.1 |
59 |
4.810 |
XLON |
28/05/2024 |
14:28:34 |
00405731104TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:28:36 |
00405731124TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:28:38 |
00405731135TRLO0.1.1 |
17 |
4.810 |
CHIX |
28/05/2024 |
14:29:05 |
00405731230TRLO0.1.1 |
212 |
4.810 |
CHIX |
28/05/2024 |
14:29:05 |
00405731231TRLO0.1.1 |
10 |
4.808 |
XLON |
28/05/2024 |
14:30:05 |
00405731965TRLO0.1.1 |
121 |
4.808 |
XLON |
28/05/2024 |
14:30:05 |
00405731966TRLO0.1.1 |
102 |
4.808 |
XLON |
28/05/2024 |
14:30:05 |
00405731968TRLO0.1.1 |
29 |
4.808 |
XLON |
28/05/2024 |
14:30:05 |
00405731967TRLO0.1.1 |
70 |
4.804 |
AQXE |
28/05/2024 |
14:30:05 |
00405731988TRLO0.1.1 |
262 |
4.808 |
XLON |
28/05/2024 |
14:30:21 |
00405732535TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
14:30:33 |
00405732740TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
14:30:33 |
00405732742TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
14:30:33 |
00405732741TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
14:31:23 |
00405733346TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
14:31:23 |
00405733345TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
14:31:23 |
00405733344TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
14:31:23 |
00405733347TRLO0.1.1 |
262 |
4.808 |
XLON |
28/05/2024 |
14:31:23 |
00405733348TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
14:32:54 |
00405734524TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
14:32:54 |
00405734523TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
14:32:54 |
00405734522TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
14:32:54 |
00405734525TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
14:32:54 |
00405734526TRLO0.1.1 |
131 |
4.810 |
CHIX |
28/05/2024 |
14:32:54 |
00405734527TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:33:09 |
00405734659TRLO0.1.1 |
123 |
4.810 |
XLON |
28/05/2024 |
14:33:13 |
00405734695TRLO0.1.1 |
8 |
4.810 |
XLON |
28/05/2024 |
14:33:13 |
00405734696TRLO0.1.1 |
15 |
4.808 |
AQXE |
28/05/2024 |
14:33:39 |
00405734864TRLO0.1.1 |
4 |
4.810 |
BATE |
28/05/2024 |
14:33:48 |
00405734903TRLO0.1.1 |
150 |
4.814 |
XLON |
28/05/2024 |
14:35:01 |
00405735420TRLO0.1.1 |
636 |
4.814 |
XLON |
28/05/2024 |
14:35:01 |
00405735421TRLO0.1.1 |
1 |
4.814 |
CHIX |
28/05/2024 |
14:35:09 |
00405735497TRLO0.1.1 |
262 |
4.812 |
XLON |
28/05/2024 |
14:35:09 |
00405735499TRLO0.1.1 |
1 |
4.814 |
AQXE |
28/05/2024 |
14:35:16 |
00405735543TRLO0.1.1 |
1 |
4.814 |
AQXE |
28/05/2024 |
14:35:16 |
00405735542TRLO0.1.1 |
55 |
4.814 |
AQXE |
28/05/2024 |
14:35:16 |
00405735544TRLO0.1.1 |
112 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736500TRLO0.1.1 |
150 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736499TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:37:08 |
00405736502TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:37:08 |
00405736504TRLO0.1.1 |
262 |
4.812 |
CHIX |
28/05/2024 |
14:37:08 |
00405736503TRLO0.1.1 |
520 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736501TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736505TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736506TRLO0.1.1 |
150 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736507TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736511TRLO0.1.1 |
131 |
4.812 |
CHIX |
28/05/2024 |
14:37:08 |
00405736510TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:37:08 |
00405736509TRLO0.1.1 |
131 |
4.812 |
CHIX |
28/05/2024 |
14:37:08 |
00405736508TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736515TRLO0.1.1 |
112 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736513TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736512TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
14:37:08 |
00405736514TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:37:08 |
00405736516TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:37:08 |
00405736518TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:37:08 |
00405736517TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:37:08 |
00405736521TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:37:08 |
00405736519TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:37:08 |
00405736520TRLO0.1.1 |
262 |
4.808 |
XLON |
28/05/2024 |
14:37:19 |
00405736797TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
14:37:52 |
00405737051TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
14:37:52 |
00405737052TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
14:39:11 |
00405737542TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
14:39:11 |
00405737543TRLO0.1.1 |
262 |
4.808 |
BATE |
28/05/2024 |
14:39:11 |
00405737541TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
14:39:11 |
00405737546TRLO0.1.1 |
4 |
4.808 |
AQXE |
28/05/2024 |
14:39:11 |
00405737544TRLO0.1.1 |
131 |
4.808 |
AQXE |
28/05/2024 |
14:39:11 |
00405737545TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
14:39:11 |
00405737548TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
14:39:11 |
00405737547TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
14:40:09 |
00405737874TRLO0.1.1 |
33 |
4.810 |
XLON |
28/05/2024 |
14:40:27 |
00405738091TRLO0.1.1 |
229 |
4.810 |
XLON |
28/05/2024 |
14:40:27 |
00405738093TRLO0.1.1 |
40 |
4.810 |
XLON |
28/05/2024 |
14:41:01 |
00405738477TRLO0.1.1 |
135 |
4.810 |
XLON |
28/05/2024 |
14:41:01 |
00405738476TRLO0.1.1 |
87 |
4.810 |
XLON |
28/05/2024 |
14:41:01 |
00405738478TRLO0.1.1 |
30 |
4.812 |
XLON |
28/05/2024 |
14:42:33 |
00405739514TRLO0.1.1 |
150 |
4.812 |
XLON |
28/05/2024 |
14:42:35 |
00405739519TRLO0.1.1 |
82 |
4.812 |
XLON |
28/05/2024 |
14:42:35 |
00405739520TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
14:42:37 |
00405739532TRLO0.1.1 |
19 |
4.812 |
AQXE |
28/05/2024 |
14:42:39 |
00405739567TRLO0.1.1 |
21 |
4.812 |
AQXE |
28/05/2024 |
14:42:39 |
00405739568TRLO0.1.1 |
10 |
4.812 |
AQXE |
28/05/2024 |
14:42:40 |
00405739576TRLO0.1.1 |
243 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740011TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740013TRLO0.1.1 |
131 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740012TRLO0.1.1 |
150 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740010TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740016TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740014TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740015TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740017TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740018TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740019TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740020TRLO0.1.1 |
262 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740021TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740022TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740023TRLO0.1.1 |
1 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740024TRLO0.1.1 |
131 |
4.812 |
BATE |
28/05/2024 |
14:43:46 |
00405740027TRLO0.1.1 |
262 |
4.812 |
CHIX |
28/05/2024 |
14:43:46 |
00405740026TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:43:46 |
00405740029TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:43:46 |
00405740028TRLO0.1.1 |
393 |
4.812 |
XLON |
28/05/2024 |
14:43:46 |
00405740030TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:43:46 |
00405740031TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:43:46 |
00405740033TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:43:46 |
00405740032TRLO0.1.1 |
1 |
4.812 |
AQXE |
28/05/2024 |
14:44:55 |
00405740585TRLO0.1.1 |
1 |
4.812 |
AQXE |
28/05/2024 |
14:44:55 |
00405740587TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:44:55 |
00405740588TRLO0.1.1 |
20 |
4.812 |
AQXE |
28/05/2024 |
14:44:55 |
00405740586TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:44:55 |
00405740589TRLO0.1.1 |
268 |
4.812 |
XLON |
28/05/2024 |
14:44:55 |
00405740590TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:44:55 |
00405740592TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:44:55 |
00405740591TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:45:24 |
00405740893TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
14:45:24 |
00405740894TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
14:45:40 |
00405741086TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
14:45:40 |
00405741087TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
14:45:40 |
00405741085TRLO0.1.1 |
131 |
4.810 |
BATE |
28/05/2024 |
14:45:40 |
00405741084TRLO0.1.1 |
125 |
4.808 |
XLON |
28/05/2024 |
14:45:40 |
00405741088TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
14:46:29 |
00405741363TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:47:14 |
00405741657TRLO0.1.1 |
262 |
4.812 |
BATE |
28/05/2024 |
14:47:14 |
00405741658TRLO0.1.1 |
3 |
4.812 |
BATE |
28/05/2024 |
14:48:43 |
00405742429TRLO0.1.1 |
41 |
4.812 |
BATE |
28/05/2024 |
14:48:43 |
00405742430TRLO0.1.1 |
112 |
4.812 |
XLON |
28/05/2024 |
14:48:43 |
00405742431TRLO0.1.1 |
8 |
4.814 |
XLON |
28/05/2024 |
14:51:06 |
00405743673TRLO0.1.1 |
114 |
4.814 |
XLON |
28/05/2024 |
14:51:06 |
00405743672TRLO0.1.1 |
140 |
4.814 |
XLON |
28/05/2024 |
14:51:06 |
00405743674TRLO0.1.1 |
5 |
4.814 |
BATE |
28/05/2024 |
14:51:07 |
00405743684TRLO0.1.1 |
257 |
4.814 |
BATE |
28/05/2024 |
14:51:07 |
00405743685TRLO0.1.1 |
14 |
4.814 |
XLON |
28/05/2024 |
14:51:07 |
00405743689TRLO0.1.1 |
150 |
4.814 |
XLON |
28/05/2024 |
14:51:07 |
00405743690TRLO0.1.1 |
150 |
4.814 |
XLON |
28/05/2024 |
14:51:08 |
00405743693TRLO0.1.1 |
150 |
4.814 |
XLON |
28/05/2024 |
14:51:08 |
00405743694TRLO0.1.1 |
150 |
4.814 |
XLON |
28/05/2024 |
14:51:12 |
00405743727TRLO0.1.1 |
150 |
4.814 |
XLON |
28/05/2024 |
14:51:12 |
00405743728TRLO0.1.1 |
126 |
4.814 |
XLON |
28/05/2024 |
14:51:12 |
00405743730TRLO0.1.1 |
66 |
4.816 |
XLON |
28/05/2024 |
14:52:42 |
00405744398TRLO0.1.1 |
196 |
4.816 |
XLON |
28/05/2024 |
14:52:42 |
00405744397TRLO0.1.1 |
196 |
4.816 |
XLON |
28/05/2024 |
14:52:44 |
00405744413TRLO0.1.1 |
3 |
4.816 |
XLON |
28/05/2024 |
14:52:44 |
00405744415TRLO0.1.1 |
90 |
4.816 |
XLON |
28/05/2024 |
14:52:45 |
00405744429TRLO0.1.1 |
150 |
4.816 |
XLON |
28/05/2024 |
14:52:45 |
00405744428TRLO0.1.1 |
5 |
4.814 |
BATE |
28/05/2024 |
14:52:45 |
00405744437TRLO0.1.1 |
10 |
4.816 |
XLON |
28/05/2024 |
14:52:48 |
00405744475TRLO0.1.1 |
10 |
4.816 |
XLON |
28/05/2024 |
14:53:29 |
00405744821TRLO0.1.1 |
5 |
4.816 |
XLON |
28/05/2024 |
14:53:29 |
00405744822TRLO0.1.1 |
5 |
4.816 |
XLON |
28/05/2024 |
14:53:29 |
00405744823TRLO0.1.1 |
262 |
4.816 |
XLON |
28/05/2024 |
14:53:29 |
00405744825TRLO0.1.1 |
131 |
4.816 |
XLON |
28/05/2024 |
14:53:29 |
00405744826TRLO0.1.1 |
131 |
4.816 |
XLON |
28/05/2024 |
14:53:29 |
00405744824TRLO0.1.1 |
72 |
4.816 |
XLON |
28/05/2024 |
14:55:29 |
00405745906TRLO0.1.1 |
1 |
4.816 |
CHIX |
28/05/2024 |
14:55:31 |
00405745974TRLO0.1.1 |
131 |
4.816 |
CHIX |
28/05/2024 |
14:55:31 |
00405745972TRLO0.1.1 |
4 |
4.816 |
CHIX |
28/05/2024 |
14:55:31 |
00405745973TRLO0.1.1 |
786 |
4.816 |
CHIX |
28/05/2024 |
14:55:31 |
00405745971TRLO0.1.1 |
4 |
4.816 |
CHIX |
28/05/2024 |
14:55:31 |
00405745975TRLO0.1.1 |
190 |
4.816 |
XLON |
28/05/2024 |
14:55:31 |
00405745977TRLO0.1.1 |
5 |
4.816 |
XLON |
28/05/2024 |
14:55:31 |
00405745980TRLO0.1.1 |
262 |
4.816 |
XLON |
28/05/2024 |
14:55:31 |
00405745979TRLO0.1.1 |
5 |
4.816 |
XLON |
28/05/2024 |
14:55:31 |
00405745978TRLO0.1.1 |
150 |
4.814 |
BATE |
28/05/2024 |
14:55:53 |
00405746217TRLO0.1.1 |
150 |
4.814 |
BATE |
28/05/2024 |
14:55:53 |
00405746216TRLO0.1.1 |
150 |
4.814 |
BATE |
28/05/2024 |
14:55:53 |
00405746218TRLO0.1.1 |
122 |
4.814 |
BATE |
28/05/2024 |
14:55:53 |
00405746219TRLO0.1.1 |
28 |
4.814 |
BATE |
28/05/2024 |
14:55:53 |
00405746220TRLO0.1.1 |
1 |
4.814 |
BATE |
28/05/2024 |
14:55:56 |
00405746242TRLO0.1.1 |
36 |
4.814 |
BATE |
28/05/2024 |
14:56:00 |
00405746259TRLO0.1.1 |
103 |
4.814 |
BATE |
28/05/2024 |
14:56:01 |
00405746296TRLO0.1.1 |
41 |
4.814 |
BATE |
28/05/2024 |
14:56:01 |
00405746299TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:56:01 |
00405746297TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:56:01 |
00405746298TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:56:01 |
00405746301TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:56:01 |
00405746302TRLO0.1.1 |
90 |
4.814 |
BATE |
28/05/2024 |
14:56:01 |
00405746300TRLO0.1.1 |
54 |
4.814 |
BATE |
28/05/2024 |
14:56:02 |
00405746303TRLO0.1.1 |
73 |
4.814 |
BATE |
28/05/2024 |
14:56:05 |
00405746391TRLO0.1.1 |
77 |
4.814 |
BATE |
28/05/2024 |
14:56:05 |
00405746390TRLO0.1.1 |
75 |
4.814 |
AQXE |
28/05/2024 |
14:56:26 |
00405746555TRLO0.1.1 |
58 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746559TRLO0.1.1 |
60 |
4.814 |
AQXE |
28/05/2024 |
14:56:26 |
00405746557TRLO0.1.1 |
39 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746561TRLO0.1.1 |
92 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746560TRLO0.1.1 |
62 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746563TRLO0.1.1 |
69 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746562TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746564TRLO0.1.1 |
131 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746566TRLO0.1.1 |
131 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746565TRLO0.1.1 |
41 |
4.814 |
AQXE |
28/05/2024 |
14:56:26 |
00405746569TRLO0.1.1 |
131 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746568TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:56:26 |
00405746567TRLO0.1.1 |
1 |
4.814 |
AQXE |
28/05/2024 |
14:56:27 |
00405746580TRLO0.1.1 |
1 |
4.814 |
AQXE |
28/05/2024 |
14:56:27 |
00405746581TRLO0.1.1 |
39 |
4.814 |
AQXE |
28/05/2024 |
14:56:27 |
00405746579TRLO0.1.1 |
70 |
4.814 |
AQXE |
28/05/2024 |
14:56:28 |
00405746582TRLO0.1.1 |
70 |
4.814 |
AQXE |
28/05/2024 |
14:56:28 |
00405746584TRLO0.1.1 |
1 |
4.814 |
AQXE |
28/05/2024 |
14:56:28 |
00405746583TRLO0.1.1 |
1 |
4.814 |
AQXE |
28/05/2024 |
14:56:28 |
00405746585TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
14:56:46 |
00405746714TRLO0.1.1 |
54 |
4.812 |
XLON |
28/05/2024 |
14:56:46 |
00405746713TRLO0.1.1 |
77 |
4.812 |
XLON |
28/05/2024 |
14:56:46 |
00405746712TRLO0.1.1 |
54 |
4.812 |
XLON |
28/05/2024 |
14:56:46 |
00405746715TRLO0.1.1 |
77 |
4.812 |
XLON |
28/05/2024 |
14:56:48 |
00405746723TRLO0.1.1 |
262 |
4.814 |
CHIX |
28/05/2024 |
14:57:25 |
00405747149TRLO0.1.1 |
1 |
4.814 |
CHIX |
28/05/2024 |
14:57:25 |
00405747148TRLO0.1.1 |
1 |
4.814 |
CHIX |
28/05/2024 |
14:57:25 |
00405747150TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
14:58:30 |
00405747657TRLO0.1.1 |
103 |
4.812 |
XLON |
28/05/2024 |
14:58:30 |
00405747658TRLO0.1.1 |
131 |
4.814 |
BATE |
28/05/2024 |
14:58:30 |
00405747660TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:58:52 |
00405747847TRLO0.1.1 |
131 |
4.814 |
BATE |
28/05/2024 |
14:58:52 |
00405747848TRLO0.1.1 |
137 |
4.814 |
BATE |
28/05/2024 |
14:58:54 |
00405747884TRLO0.1.1 |
3 |
4.814 |
BATE |
28/05/2024 |
14:58:54 |
00405747883TRLO0.1.1 |
92 |
4.814 |
BATE |
28/05/2024 |
14:58:54 |
00405747885TRLO0.1.1 |
131 |
4.814 |
CHIX |
28/05/2024 |
14:59:48 |
00405748195TRLO0.1.1 |
1 |
4.814 |
CHIX |
28/05/2024 |
14:59:55 |
00405748343TRLO0.1.1 |
187 |
4.812 |
XLON |
28/05/2024 |
14:59:55 |
00405748344TRLO0.1.1 |
1 |
4.814 |
CHIX |
28/05/2024 |
15:00:14 |
00405748638TRLO0.1.1 |
1 |
4.814 |
CHIX |
28/05/2024 |
15:00:14 |
00405748640TRLO0.1.1 |
131 |
4.814 |
CHIX |
28/05/2024 |
15:00:14 |
00405748641TRLO0.1.1 |
23 |
4.812 |
XLON |
28/05/2024 |
15:00:14 |
00405748649TRLO0.1.1 |
75 |
4.812 |
XLON |
28/05/2024 |
15:00:14 |
00405748647TRLO0.1.1 |
473 |
4.812 |
XLON |
28/05/2024 |
15:00:14 |
00405748650TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
15:00:14 |
00405748648TRLO0.1.1 |
131 |
4.812 |
XLON |
28/05/2024 |
15:00:14 |
00405748651TRLO0.1.1 |
5 |
4.812 |
XLON |
28/05/2024 |
15:00:16 |
00405748685TRLO0.1.1 |
187 |
4.810 |
XLON |
28/05/2024 |
15:00:52 |
00405749158TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
15:00:52 |
00405749159TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
15:00:52 |
00405749160TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
15:00:52 |
00405749161TRLO0.1.1 |
164 |
4.808 |
BATE |
28/05/2024 |
15:00:52 |
00405749162TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
15:00:52 |
00405749163TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
15:00:52 |
00405749164TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
15:02:13 |
00405750228TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
15:02:13 |
00405750229TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
15:02:13 |
00405750230TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
15:02:13 |
00405750231TRLO0.1.1 |
24 |
4.810 |
XLON |
28/05/2024 |
15:03:11 |
00405750873TRLO0.1.1 |
398 |
4.810 |
XLON |
28/05/2024 |
15:03:16 |
00405750905TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
15:03:16 |
00405750906TRLO0.1.1 |
186 |
4.810 |
XLON |
28/05/2024 |
15:03:16 |
00405750904TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
15:03:19 |
00405750921TRLO0.1.1 |
1 |
4.810 |
CHIX |
28/05/2024 |
15:03:20 |
00405750945TRLO0.1.1 |
6 |
4.810 |
BATE |
28/05/2024 |
15:03:20 |
00405750946TRLO0.1.1 |
125 |
4.810 |
BATE |
28/05/2024 |
15:03:22 |
00405750961TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
15:03:27 |
00405751033TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
15:03:33 |
00405751060TRLO0.1.1 |
140 |
4.810 |
BATE |
28/05/2024 |
15:03:33 |
00405751063TRLO0.1.1 |
147 |
4.810 |
BATE |
28/05/2024 |
15:03:33 |
00405751061TRLO0.1.1 |
150 |
4.810 |
BATE |
28/05/2024 |
15:03:33 |
00405751062TRLO0.1.1 |
3 |
4.810 |
BATE |
28/05/2024 |
15:03:39 |
00405751108TRLO0.1.1 |
22 |
4.810 |
BATE |
28/05/2024 |
15:03:39 |
00405751109TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
15:04:02 |
00405751295TRLO0.1.1 |
131 |
4.810 |
XLON |
28/05/2024 |
15:04:02 |
00405751296TRLO0.1.1 |
5 |
4.810 |
XLON |
28/05/2024 |
15:04:02 |
00405751294TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
15:04:46 |
00405751734TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
15:04:46 |
00405751736TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
15:04:46 |
00405751735TRLO0.1.1 |
70 |
4.808 |
AQXE |
28/05/2024 |
15:04:46 |
00405751737TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
15:05:22 |
00405752124TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
15:05:35 |
00405752302TRLO0.1.1 |
455 |
4.808 |
BATE |
28/05/2024 |
15:05:57 |
00405752522TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
15:05:57 |
00405752524TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
15:05:57 |
00405752523TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
15:05:57 |
00405752526TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
15:05:57 |
00405752525TRLO0.1.1 |
440 |
4.808 |
XLON |
28/05/2024 |
15:05:57 |
00405752527TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
15:06:17 |
00405752977TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
15:06:32 |
00405753114TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
15:06:33 |
00405753118TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
15:06:49 |
00405753493TRLO0.1.1 |
3 |
4.808 |
BATE |
28/05/2024 |
15:06:49 |
00405753494TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
15:06:49 |
00405753492TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
15:07:39 |
00405753961TRLO0.1.1 |
150 |
4.808 |
XLON |
28/05/2024 |
15:07:39 |
00405753964TRLO0.1.1 |
262 |
4.808 |
XLON |
28/05/2024 |
15:07:39 |
00405753963TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
15:07:39 |
00405753965TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
15:08:01 |
00405754182TRLO0.1.1 |
70 |
4.806 |
AQXE |
28/05/2024 |
15:08:02 |
00405754238TRLO0.1.1 |
131 |
4.804 |
BATE |
28/05/2024 |
15:08:02 |
00405754239TRLO0.1.1 |
1 |
4.806 |
CHIX |
28/05/2024 |
15:08:27 |
00405754398TRLO0.1.1 |
131 |
4.804 |
BATE |
28/05/2024 |
15:08:27 |
00405754401TRLO0.1.1 |
262 |
4.804 |
BATE |
28/05/2024 |
15:08:27 |
00405754400TRLO0.1.1 |
1 |
4.806 |
CHIX |
28/05/2024 |
15:08:27 |
00405754399TRLO0.1.1 |
131 |
4.806 |
XLON |
28/05/2024 |
15:08:27 |
00405754402TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
15:08:38 |
00405754478TRLO0.1.1 |
5 |
4.808 |
XLON |
28/05/2024 |
15:08:40 |
00405754541TRLO0.1.1 |
153 |
4.808 |
XLON |
28/05/2024 |
15:08:53 |
00405754624TRLO0.1.1 |
109 |
4.808 |
XLON |
28/05/2024 |
15:08:53 |
00405754625TRLO0.1.1 |
112 |
4.808 |
XLON |
28/05/2024 |
15:08:53 |
00405754623TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
15:09:26 |
00405754892TRLO0.1.1 |
1 |
4.808 |
AQXE |
28/05/2024 |
15:09:26 |
00405754893TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
15:09:26 |
00405754894TRLO0.1.1 |
3 |
4.806 |
BATE |
28/05/2024 |
15:09:28 |
00405754903TRLO0.1.1 |
3 |
4.806 |
BATE |
28/05/2024 |
15:09:28 |
00405754904TRLO0.1.1 |
131 |
4.808 |
CHIX |
28/05/2024 |
15:09:47 |
00405755346TRLO0.1.1 |
131 |
4.808 |
XLON |
28/05/2024 |
15:10:23 |
00405755587TRLO0.1.1 |
1 |
4.806 |
CHIX |
28/05/2024 |
15:10:24 |
00405755605TRLO0.1.1 |
112 |
4.806 |
BATE |
28/05/2024 |
15:10:24 |
00405755604TRLO0.1.1 |
150 |
4.806 |
BATE |
28/05/2024 |
15:10:24 |
00405755603TRLO0.1.1 |
150 |
4.806 |
XLON |
28/05/2024 |
15:10:24 |
00405755606TRLO0.1.1 |
7 |
4.806 |
XLON |
28/05/2024 |
15:10:24 |
00405755607TRLO0.1.1 |
131 |
4.808 |
BATE |
28/05/2024 |
15:11:00 |
00405755913TRLO0.1.1 |
1 |
4.808 |
CHIX |
28/05/2024 |
15:11:13 |
00405755983TRLO0.1.1 |
70 |
4.806 |
AQXE |
28/05/2024 |
15:11:26 |
00405756057TRLO0.1.1 |
105 |
4.806 |
XLON |
28/05/2024 |
15:11:26 |
00405756058TRLO0.1.1 |
45 |
4.806 |
XLON |
28/05/2024 |
15:11:26 |
00405756059TRLO0.1.1 |
60 |
4.806 |
XLON |
28/05/2024 |
15:11:26 |
00405756060TRLO0.1.1 |
31 |
4.808 |
CHIX |
28/05/2024 |
15:11:27 |
00405756066TRLO0.1.1 |
5 |
4.808 |
CHIX |
28/05/2024 |
15:11:27 |
00405756067TRLO0.1.1 |
95 |
4.808 |
CHIX |
28/05/2024 |
15:11:27 |
00405756068TRLO0.1.1 |
5 |
4.806 |
XLON |
28/05/2024 |
15:11:29 |
00405756087TRLO0.1.1 |
5 |
4.806 |
XLON |
28/05/2024 |
15:11:31 |
00405756211TRLO0.1.1 |
3 |
4.804 |
BATE |
28/05/2024 |
15:11:54 |
00405756378TRLO0.1.1 |
131 |
4.804 |
BATE |
28/05/2024 |
15:11:54 |
00405756380TRLO0.1.1 |
3 |
4.804 |
BATE |
28/05/2024 |
15:11:54 |
00405756379TRLO0.1.1 |
131 |
4.804 |
XLON |
28/05/2024 |
15:11:54 |
00405756381TRLO0.1.1 |
1 |
4.800 |
CHIX |
28/05/2024 |
15:12:53 |
00405756849TRLO0.1.1 |
131 |
4.800 |
CHIX |
28/05/2024 |
15:12:53 |
00405756850TRLO0.1.1 |
120 |
4.798 |
BATE |
28/05/2024 |
15:13:11 |
00405756966TRLO0.1.1 |
157 |
4.798 |
XLON |
28/05/2024 |
15:13:11 |
00405756967TRLO0.1.1 |
258 |
4.798 |
XLON |
28/05/2024 |
15:13:11 |
00405756968TRLO0.1.1 |
4 |
4.798 |
XLON |
28/05/2024 |
15:13:11 |
00405756969TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
15:13:11 |
00405756970TRLO0.1.1 |
131 |
4.798 |
BATE |
28/05/2024 |
15:13:11 |
00405756972TRLO0.1.1 |
11 |
4.798 |
BATE |
28/05/2024 |
15:13:11 |
00405756971TRLO0.1.1 |
61 |
4.802 |
AQXE |
28/05/2024 |
15:13:58 |
00405757286TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:14:18 |
00405757429TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
15:14:18 |
00405757430TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:14:28 |
00405757596TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:14:28 |
00405757597TRLO0.1.1 |
119 |
4.798 |
BATE |
28/05/2024 |
15:14:28 |
00405757598TRLO0.1.1 |
27 |
4.798 |
BATE |
28/05/2024 |
15:14:28 |
00405757599TRLO0.1.1 |
150 |
4.798 |
BATE |
28/05/2024 |
15:14:28 |
00405757600TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
15:14:28 |
00405757602TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:14:28 |
00405757601TRLO0.1.1 |
251 |
4.798 |
XLON |
28/05/2024 |
15:16:22 |
00405758514TRLO0.1.1 |
11 |
4.798 |
XLON |
28/05/2024 |
15:16:22 |
00405758513TRLO0.1.1 |
2 |
4.798 |
CHIX |
28/05/2024 |
15:16:24 |
00405758559TRLO0.1.1 |
131 |
4.798 |
CHIX |
28/05/2024 |
15:16:24 |
00405758558TRLO0.1.1 |
1 |
4.798 |
CHIX |
28/05/2024 |
15:16:27 |
00405758576TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:17:02 |
00405758838TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:17:04 |
00405758858TRLO0.1.1 |
27 |
4.798 |
BATE |
28/05/2024 |
15:17:06 |
00405758907TRLO0.1.1 |
104 |
4.798 |
BATE |
28/05/2024 |
15:17:06 |
00405758908TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:17:16 |
00405759011TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
15:17:23 |
00405759081TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:17:24 |
00405759089TRLO0.1.1 |
262 |
4.798 |
XLON |
28/05/2024 |
15:17:47 |
00405759297TRLO0.1.1 |
102 |
4.796 |
CHIX |
28/05/2024 |
15:17:52 |
00405759328TRLO0.1.1 |
1 |
4.796 |
AQXE |
28/05/2024 |
15:17:52 |
00405759330TRLO0.1.1 |
1 |
4.796 |
AQXE |
28/05/2024 |
15:17:52 |
00405759329TRLO0.1.1 |
29 |
4.796 |
CHIX |
28/05/2024 |
15:17:52 |
00405759331TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:17:52 |
00405759332TRLO0.1.1 |
21 |
4.796 |
AQXE |
28/05/2024 |
15:17:52 |
00405759333TRLO0.1.1 |
12 |
4.796 |
CHIX |
28/05/2024 |
15:17:52 |
00405759336TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:17:52 |
00405759334TRLO0.1.1 |
119 |
4.796 |
CHIX |
28/05/2024 |
15:17:52 |
00405759335TRLO0.1.1 |
58 |
4.796 |
AQXE |
28/05/2024 |
15:17:53 |
00405759345TRLO0.1.1 |
93 |
4.798 |
BATE |
28/05/2024 |
15:18:28 |
00405759548TRLO0.1.1 |
38 |
4.798 |
BATE |
28/05/2024 |
15:18:28 |
00405759547TRLO0.1.1 |
52 |
4.798 |
XLON |
28/05/2024 |
15:18:33 |
00405759573TRLO0.1.1 |
210 |
4.798 |
XLON |
28/05/2024 |
15:18:33 |
00405759574TRLO0.1.1 |
131 |
4.798 |
BATE |
28/05/2024 |
15:19:08 |
00405759782TRLO0.1.1 |
131 |
4.798 |
BATE |
28/05/2024 |
15:19:08 |
00405759783TRLO0.1.1 |
119 |
4.798 |
XLON |
28/05/2024 |
15:19:26 |
00405759891TRLO0.1.1 |
143 |
4.798 |
XLON |
28/05/2024 |
15:19:26 |
00405759892TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:19:26 |
00405759897TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:19:52 |
00405760191TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:19:54 |
00405760199TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:19:54 |
00405760200TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:20:07 |
00405760277TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:20:07 |
00405760278TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:20:07 |
00405760280TRLO0.1.1 |
131 |
4.796 |
CHIX |
28/05/2024 |
15:20:07 |
00405760281TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:20:07 |
00405760279TRLO0.1.1 |
324 |
4.794 |
BATE |
28/05/2024 |
15:20:13 |
00405760326TRLO0.1.1 |
359 |
4.794 |
BATE |
28/05/2024 |
15:20:13 |
00405760327TRLO0.1.1 |
5 |
4.794 |
XLON |
28/05/2024 |
15:20:13 |
00405760330TRLO0.1.1 |
107 |
4.794 |
XLON |
28/05/2024 |
15:20:13 |
00405760328TRLO0.1.1 |
150 |
4.794 |
XLON |
28/05/2024 |
15:20:13 |
00405760329TRLO0.1.1 |
262 |
4.794 |
XLON |
28/05/2024 |
15:20:13 |
00405760331TRLO0.1.1 |
131 |
4.794 |
XLON |
28/05/2024 |
15:20:13 |
00405760332TRLO0.1.1 |
70 |
4.794 |
AQXE |
28/05/2024 |
15:20:20 |
00405760388TRLO0.1.1 |
60 |
4.792 |
CHIX |
28/05/2024 |
15:20:21 |
00405760397TRLO0.1.1 |
71 |
4.792 |
CHIX |
28/05/2024 |
15:20:21 |
00405760396TRLO0.1.1 |
3 |
4.792 |
BATE |
28/05/2024 |
15:21:56 |
00405761050TRLO0.1.1 |
1 |
4.792 |
CHIX |
28/05/2024 |
15:21:57 |
00405761090TRLO0.1.1 |
1 |
4.792 |
CHIX |
28/05/2024 |
15:22:01 |
00405761329TRLO0.1.1 |
131 |
4.792 |
BATE |
28/05/2024 |
15:22:11 |
00405761631TRLO0.1.1 |
3 |
4.792 |
BATE |
28/05/2024 |
15:22:14 |
00405761664TRLO0.1.1 |
28 |
4.792 |
XLON |
28/05/2024 |
15:22:28 |
00405761831TRLO0.1.1 |
45 |
4.792 |
XLON |
28/05/2024 |
15:22:28 |
00405761830TRLO0.1.1 |
58 |
4.794 |
XLON |
28/05/2024 |
15:22:28 |
00405761832TRLO0.1.1 |
5 |
4.792 |
XLON |
28/05/2024 |
15:22:39 |
00405761873TRLO0.1.1 |
5 |
4.792 |
XLON |
28/05/2024 |
15:22:40 |
00405761880TRLO0.1.1 |
106 |
4.792 |
CHIX |
28/05/2024 |
15:22:45 |
00405761893TRLO0.1.1 |
25 |
4.792 |
CHIX |
28/05/2024 |
15:22:45 |
00405761894TRLO0.1.1 |
17 |
4.792 |
XLON |
28/05/2024 |
15:22:57 |
00405761987TRLO0.1.1 |
6 |
4.792 |
XLON |
28/05/2024 |
15:22:57 |
00405761986TRLO0.1.1 |
160 |
4.792 |
XLON |
28/05/2024 |
15:22:57 |
00405761988TRLO0.1.1 |
79 |
4.792 |
XLON |
28/05/2024 |
15:22:57 |
00405761989TRLO0.1.1 |
44 |
4.792 |
AQXE |
28/05/2024 |
15:23:19 |
00405762164TRLO0.1.1 |
7 |
4.792 |
AQXE |
28/05/2024 |
15:23:19 |
00405762165TRLO0.1.1 |
19 |
4.792 |
AQXE |
28/05/2024 |
15:23:19 |
00405762163TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:24:16 |
00405762597TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:24:31 |
00405762676TRLO0.1.1 |
131 |
4.796 |
CHIX |
28/05/2024 |
15:24:31 |
00405762677TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:26:47 |
00405763709TRLO0.1.1 |
1 |
4.796 |
CHIX |
28/05/2024 |
15:26:47 |
00405763710TRLO0.1.1 |
152 |
4.796 |
CHIX |
28/05/2024 |
15:26:47 |
00405763711TRLO0.1.1 |
30 |
4.796 |
CHIX |
28/05/2024 |
15:26:58 |
00405763766TRLO0.1.1 |
45 |
4.798 |
XLON |
28/05/2024 |
15:28:40 |
00405764467TRLO0.1.1 |
111 |
4.798 |
XLON |
28/05/2024 |
15:28:40 |
00405764468TRLO0.1.1 |
1123 |
4.798 |
XLON |
28/05/2024 |
15:28:40 |
00405764470TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
15:28:40 |
00405764469TRLO0.1.1 |
240 |
4.798 |
XLON |
28/05/2024 |
15:28:41 |
00405764480TRLO0.1.1 |
315 |
4.798 |
XLON |
28/05/2024 |
15:28:41 |
00405764479TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:28:42 |
00405764486TRLO0.1.1 |
766 |
4.798 |
BATE |
28/05/2024 |
15:28:42 |
00405764488TRLO0.1.1 |
131 |
4.798 |
BATE |
28/05/2024 |
15:28:42 |
00405764487TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:28:42 |
00405764489TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:28:48 |
00405764532TRLO0.1.1 |
482 |
4.798 |
BATE |
28/05/2024 |
15:28:48 |
00405764530TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:28:48 |
00405764531TRLO0.1.1 |
1 |
4.798 |
AQXE |
28/05/2024 |
15:29:38 |
00405764878TRLO0.1.1 |
70 |
4.798 |
AQXE |
28/05/2024 |
15:29:38 |
00405764880TRLO0.1.1 |
1 |
4.798 |
CHIX |
28/05/2024 |
15:29:38 |
00405764879TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:29:38 |
00405764881TRLO0.1.1 |
1 |
4.798 |
AQXE |
28/05/2024 |
15:29:38 |
00405764882TRLO0.1.1 |
3 |
4.798 |
BATE |
28/05/2024 |
15:29:38 |
00405764883TRLO0.1.1 |
131 |
4.798 |
CHIX |
28/05/2024 |
15:29:38 |
00405764886TRLO0.1.1 |
1 |
4.798 |
CHIX |
28/05/2024 |
15:29:38 |
00405764888TRLO0.1.1 |
262 |
4.798 |
BATE |
28/05/2024 |
15:29:38 |
00405764884TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
15:29:38 |
00405764891TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:29:38 |
00405764890TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:29:38 |
00405764892TRLO0.1.1 |
5 |
4.798 |
XLON |
28/05/2024 |
15:29:38 |
00405764893TRLO0.1.1 |
131 |
4.798 |
XLON |
28/05/2024 |
15:29:38 |
00405764894TRLO0.1.1 |
42 |
4.798 |
XLON |
28/05/2024 |
15:31:44 |
00405766496TRLO0.1.1 |
89 |
4.798 |
XLON |
28/05/2024 |
15:31:44 |
00405766497TRLO0.1.1 |
1 |
4.794 |
CHIX |
28/05/2024 |
15:31:44 |
00405766502TRLO0.1.1 |
70 |
4.794 |
AQXE |
28/05/2024 |
15:31:44 |
00405766501TRLO0.1.1 |
131 |
4.794 |
BATE |
28/05/2024 |
15:31:44 |
00405766504TRLO0.1.1 |
131 |
4.794 |
BATE |
28/05/2024 |
15:31:44 |
00405766503TRLO0.1.1 |
1 |
4.794 |
CHIX |
28/05/2024 |
15:31:44 |
00405766506TRLO0.1.1 |
3 |
4.794 |
BATE |
28/05/2024 |
15:31:44 |
00405766505TRLO0.1.1 |
5 |
4.794 |
XLON |
28/05/2024 |
15:31:44 |
00405766508TRLO0.1.1 |
5 |
4.794 |
XLON |
28/05/2024 |
15:31:44 |
00405766507TRLO0.1.1 |
262 |
4.794 |
CHIX |
28/05/2024 |
15:31:45 |
00405766519TRLO0.1.1 |
1 |
4.794 |
AQXE |
28/05/2024 |
15:31:52 |
00405766588TRLO0.1.1 |
1 |
4.794 |
AQXE |
28/05/2024 |
15:31:52 |
00405766587TRLO0.1.1 |
255 |
4.788 |
XLON |
28/05/2024 |
15:32:10 |
00405766728TRLO0.1.1 |
131 |
4.788 |
XLON |
28/05/2024 |
15:32:11 |
00405766741TRLO0.1.1 |
7 |
4.788 |
XLON |
28/05/2024 |
15:32:11 |
00405766740TRLO0.1.1 |
131 |
4.788 |
XLON |
28/05/2024 |
15:32:11 |
00405766742TRLO0.1.1 |
131 |
4.788 |
BATE |
28/05/2024 |
15:32:12 |
00405766757TRLO0.1.1 |
131 |
4.788 |
BATE |
28/05/2024 |
15:33:02 |
00405767361TRLO0.1.1 |
3 |
4.788 |
BATE |
28/05/2024 |
15:33:02 |
00405767360TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
15:33:03 |
00405767374TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
15:33:03 |
00405767373TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767375TRLO0.1.1 |
15 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767377TRLO0.1.1 |
19 |
4.786 |
AQXE |
28/05/2024 |
15:33:03 |
00405767379TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
15:33:03 |
00405767378TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
15:33:03 |
00405767376TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
15:33:03 |
00405767380TRLO0.1.1 |
1 |
4.786 |
AQXE |
28/05/2024 |
15:33:03 |
00405767381TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767382TRLO0.1.1 |
9 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767385TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767383TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767384TRLO0.1.1 |
2 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767388TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767387TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767386TRLO0.1.1 |
74 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767389TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767390TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767391TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767393TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767392TRLO0.1.1 |
9 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767395TRLO0.1.1 |
12 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767396TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767394TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767399TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767398TRLO0.1.1 |
12 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767397TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767401TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767400TRLO0.1.1 |
115 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767402TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767403TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767406TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767407TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767405TRLO0.1.1 |
9 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767404TRLO0.1.1 |
1 |
4.786 |
CHIX |
28/05/2024 |
15:33:03 |
00405767408TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767409TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767410TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767413TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767411TRLO0.1.1 |
21 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767412TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767414TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767416TRLO0.1.1 |
33 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767417TRLO0.1.1 |
15 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767418TRLO0.1.1 |
9 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767415TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767421TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767419TRLO0.1.1 |
6 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767424TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767425TRLO0.1.1 |
3 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767427TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767433TRLO0.1.1 |
239 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767431TRLO0.1.1 |
66 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767429TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767432TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767434TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767435TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767436TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767438TRLO0.1.1 |
5 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767437TRLO0.1.1 |
131 |
4.786 |
XLON |
28/05/2024 |
15:33:03 |
00405767439TRLO0.1.1 |
21 |
4.786 |
BATE |
28/05/2024 |
15:33:03 |
00405767442TRLO0.1.1 |
70 |
4.786 |
AQXE |
28/05/2024 |
15:34:15 |
00405768065TRLO0.1.1 |
1 |
4.780 |
AQXE |
28/05/2024 |
15:34:25 |
00405768128TRLO0.1.1 |
1 |
4.780 |
CHIX |
28/05/2024 |
15:34:25 |
00405768131TRLO0.1.1 |
3 |
4.780 |
BATE |
28/05/2024 |
15:34:25 |
00405768129TRLO0.1.1 |
131 |
4.780 |
BATE |
28/05/2024 |
15:34:25 |
00405768130TRLO0.1.1 |
120 |
4.780 |
CHIX |
28/05/2024 |
15:34:25 |
00405768132TRLO0.1.1 |
131 |
4.780 |
XLON |
28/05/2024 |
15:34:25 |
00405768133TRLO0.1.1 |
5 |
4.780 |
XLON |
28/05/2024 |
15:34:25 |
00405768134TRLO0.1.1 |
131 |
4.780 |
XLON |
28/05/2024 |
15:34:25 |
00405768135TRLO0.1.1 |
131 |
4.780 |
XLON |
28/05/2024 |
15:34:25 |
00405768136TRLO0.1.1 |
5 |
4.772 |
XLON |
28/05/2024 |
15:34:59 |
00405768616TRLO0.1.1 |
131 |
4.772 |
XLON |
28/05/2024 |
15:35:07 |
00405768694TRLO0.1.1 |
5 |
4.772 |
XLON |
28/05/2024 |
15:35:07 |
00405768693TRLO0.1.1 |
5 |
4.768 |
XLON |
28/05/2024 |
15:35:07 |
00405768700TRLO0.1.1 |
1 |
4.770 |
CHIX |
28/05/2024 |
15:35:16 |
00405768786TRLO0.1.1 |
131 |
4.768 |
BATE |
28/05/2024 |
15:35:21 |
00405768875TRLO0.1.1 |
131 |
4.766 |
XLON |
28/05/2024 |
15:35:21 |
00405768883TRLO0.1.1 |
107 |
4.758 |
CHIX |
28/05/2024 |
15:35:32 |
00405768986TRLO0.1.1 |
2 |
4.762 |
BATE |
28/05/2024 |
15:35:59 |
00405769180TRLO0.1.1 |
1 |
4.762 |
BATE |
28/05/2024 |
15:35:59 |
00405769181TRLO0.1.1 |
3 |
4.762 |
BATE |
28/05/2024 |
15:36:02 |
00405769205TRLO0.1.1 |
1 |
4.762 |
CHIX |
28/05/2024 |
15:36:10 |
00405769265TRLO0.1.1 |
131 |
4.756 |
BATE |
28/05/2024 |
15:36:10 |
00405769267TRLO0.1.1 |
1 |
4.760 |
CHIX |
28/05/2024 |
15:36:10 |
00405769266TRLO0.1.1 |
3 |
4.756 |
BATE |
28/05/2024 |
15:36:10 |
00405769268TRLO0.1.1 |
131 |
4.756 |
XLON |
28/05/2024 |
15:36:10 |
00405769269TRLO0.1.1 |
131 |
4.760 |
CHIX |
28/05/2024 |
15:37:36 |
00405770647TRLO0.1.1 |
70 |
4.756 |
AQXE |
28/05/2024 |
15:37:37 |
00405770651TRLO0.1.1 |
131 |
4.752 |
BATE |
28/05/2024 |
15:37:37 |
00405770652TRLO0.1.1 |
57 |
4.752 |
BATE |
28/05/2024 |
15:37:37 |
00405770653TRLO0.1.1 |
1 |
4.752 |
CHIX |
28/05/2024 |
15:37:37 |
00405770655TRLO0.1.1 |
74 |
4.752 |
BATE |
28/05/2024 |
15:37:37 |
00405770654TRLO0.1.1 |
131 |
4.754 |
XLON |
28/05/2024 |
15:37:37 |
00405770656TRLO0.1.1 |
262 |
4.754 |
XLON |
28/05/2024 |
15:37:37 |
00405770657TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
15:38:15 |
00405771055TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
15:38:20 |
00405771087TRLO0.1.1 |
5 |
4.748 |
XLON |
28/05/2024 |
15:38:37 |
00405771171TRLO0.1.1 |
5 |
4.748 |
XLON |
28/05/2024 |
15:38:38 |
00405771191TRLO0.1.1 |
5 |
4.748 |
XLON |
28/05/2024 |
15:38:41 |
00405771223TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
15:39:18 |
00405771581TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
15:39:20 |
00405771602TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
15:39:24 |
00405771653TRLO0.1.1 |
131 |
4.748 |
BATE |
28/05/2024 |
15:39:26 |
00405771700TRLO0.1.1 |
206 |
4.742 |
XLON |
28/05/2024 |
15:39:28 |
00405771722TRLO0.1.1 |
56 |
4.742 |
XLON |
28/05/2024 |
15:39:28 |
00405771723TRLO0.1.1 |
131 |
4.746 |
CHIX |
28/05/2024 |
15:39:41 |
00405771845TRLO0.1.1 |
1 |
4.746 |
CHIX |
28/05/2024 |
15:40:42 |
00405772521TRLO0.1.1 |
1 |
4.746 |
CHIX |
28/05/2024 |
15:40:47 |
00405772564TRLO0.1.1 |
1 |
4.746 |
CHIX |
28/05/2024 |
15:40:55 |
00405772663TRLO0.1.1 |
44 |
4.746 |
BATE |
28/05/2024 |
15:41:18 |
00405772843TRLO0.1.1 |
24 |
4.746 |
BATE |
28/05/2024 |
15:41:18 |
00405772842TRLO0.1.1 |
38 |
4.746 |
BATE |
28/05/2024 |
15:41:18 |
00405772844TRLO0.1.1 |
25 |
4.748 |
BATE |
28/05/2024 |
15:41:18 |
00405772845TRLO0.1.1 |
40 |
4.746 |
AQXE |
28/05/2024 |
15:41:24 |
00405772884TRLO0.1.1 |
30 |
4.750 |
AQXE |
28/05/2024 |
15:41:24 |
00405772885TRLO0.1.1 |
393 |
4.742 |
XLON |
28/05/2024 |
15:41:31 |
00405772932TRLO0.1.1 |
1 |
4.744 |
AQXE |
28/05/2024 |
15:42:05 |
00405773234TRLO0.1.1 |
1 |
4.744 |
AQXE |
28/05/2024 |
15:42:16 |
00405773307TRLO0.1.1 |
4 |
4.742 |
XLON |
28/05/2024 |
15:42:16 |
00405773308TRLO0.1.1 |
5 |
4.742 |
XLON |
28/05/2024 |
15:42:18 |
00405773321TRLO0.1.1 |
1 |
4.742 |
XLON |
28/05/2024 |
15:42:18 |
00405773320TRLO0.1.1 |
5 |
4.744 |
XLON |
28/05/2024 |
15:42:18 |
00405773323TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
15:42:36 |
00405773509TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
15:42:37 |
00405773516TRLO0.1.1 |
1 |
4.744 |
AQXE |
28/05/2024 |
15:42:38 |
00405773525TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
15:42:38 |
00405773527TRLO0.1.1 |
1048 |
4.758 |
BATE |
28/05/2024 |
15:47:20 |
00405775993TRLO0.1.1 |
1 |
4.758 |
CHIX |
28/05/2024 |
15:47:21 |
00405776000TRLO0.1.1 |
262 |
4.758 |
CHIX |
28/05/2024 |
15:47:21 |
00405776001TRLO0.1.1 |
99 |
4.758 |
XLON |
28/05/2024 |
15:47:22 |
00405776013TRLO0.1.1 |
11 |
4.758 |
XLON |
28/05/2024 |
15:47:22 |
00405776012TRLO0.1.1 |
262 |
4.758 |
XLON |
28/05/2024 |
15:47:22 |
00405776014TRLO0.1.1 |
560 |
4.758 |
XLON |
28/05/2024 |
15:47:22 |
00405776020TRLO0.1.1 |
640 |
4.758 |
XLON |
28/05/2024 |
15:47:22 |
00405776021TRLO0.1.1 |
5 |
4.758 |
XLON |
28/05/2024 |
15:47:26 |
00405776077TRLO0.1.1 |
5 |
4.758 |
XLON |
28/05/2024 |
15:47:31 |
00405776153TRLO0.1.1 |
1 |
4.758 |
CHIX |
28/05/2024 |
15:47:48 |
00405776352TRLO0.1.1 |
1 |
4.758 |
CHIX |
28/05/2024 |
15:47:48 |
00405776353TRLO0.1.1 |
1 |
4.758 |
CHIX |
28/05/2024 |
15:47:48 |
00405776356TRLO0.1.1 |
2 |
4.758 |
CHIX |
28/05/2024 |
15:47:48 |
00405776354TRLO0.1.1 |
2 |
4.758 |
CHIX |
28/05/2024 |
15:47:48 |
00405776355TRLO0.1.1 |
131 |
4.758 |
CHIX |
28/05/2024 |
15:47:48 |
00405776358TRLO0.1.1 |
131 |
4.758 |
CHIX |
28/05/2024 |
15:47:48 |
00405776357TRLO0.1.1 |
131 |
4.760 |
BATE |
28/05/2024 |
15:48:16 |
00405776766TRLO0.1.1 |
3 |
4.760 |
BATE |
28/05/2024 |
15:48:16 |
00405776764TRLO0.1.1 |
3 |
4.760 |
BATE |
28/05/2024 |
15:48:16 |
00405776765TRLO0.1.1 |
3 |
4.760 |
BATE |
28/05/2024 |
15:48:16 |
00405776767TRLO0.1.1 |
3 |
4.760 |
BATE |
28/05/2024 |
15:50:24 |
00405778073TRLO0.1.1 |
262 |
4.760 |
BATE |
28/05/2024 |
15:50:24 |
00405778074TRLO0.1.1 |
131 |
4.760 |
CHIX |
28/05/2024 |
15:50:25 |
00405778091TRLO0.1.1 |
35 |
4.762 |
XLON |
28/05/2024 |
15:50:39 |
00405778159TRLO0.1.1 |
1 |
4.764 |
CHIX |
28/05/2024 |
15:51:32 |
00405778733TRLO0.1.1 |
131 |
4.764 |
XLON |
28/05/2024 |
15:51:32 |
00405778748TRLO0.1.1 |
70 |
4.762 |
AQXE |
28/05/2024 |
15:51:32 |
00405778753TRLO0.1.1 |
5 |
4.762 |
XLON |
28/05/2024 |
15:51:32 |
00405778754TRLO0.1.1 |
5 |
4.762 |
XLON |
28/05/2024 |
15:51:32 |
00405778755TRLO0.1.1 |
49 |
4.760 |
CHIX |
28/05/2024 |
15:51:34 |
00405778777TRLO0.1.1 |
262 |
4.760 |
BATE |
28/05/2024 |
15:51:34 |
00405778780TRLO0.1.1 |
82 |
4.760 |
CHIX |
28/05/2024 |
15:51:34 |
00405778779TRLO0.1.1 |
131 |
4.760 |
BATE |
28/05/2024 |
15:51:34 |
00405778778TRLO0.1.1 |
56 |
4.760 |
XLON |
28/05/2024 |
15:51:34 |
00405778783TRLO0.1.1 |
504 |
4.760 |
XLON |
28/05/2024 |
15:51:34 |
00405778784TRLO0.1.1 |
1 |
4.762 |
AQXE |
28/05/2024 |
15:51:56 |
00405778979TRLO0.1.1 |
1 |
4.762 |
AQXE |
28/05/2024 |
15:51:56 |
00405778976TRLO0.1.1 |
1 |
4.762 |
AQXE |
28/05/2024 |
15:51:56 |
00405778977TRLO0.1.1 |
70 |
4.762 |
AQXE |
28/05/2024 |
15:51:56 |
00405778978TRLO0.1.1 |
1 |
4.760 |
CHIX |
28/05/2024 |
15:51:56 |
00405778981TRLO0.1.1 |
1 |
4.762 |
CHIX |
28/05/2024 |
15:51:56 |
00405778980TRLO0.1.1 |
3 |
4.762 |
BATE |
28/05/2024 |
15:51:56 |
00405778982TRLO0.1.1 |
1 |
4.760 |
CHIX |
28/05/2024 |
15:51:56 |
00405778984TRLO0.1.1 |
3 |
4.762 |
BATE |
28/05/2024 |
15:51:56 |
00405778983TRLO0.1.1 |
5 |
4.762 |
XLON |
28/05/2024 |
15:51:56 |
00405778985TRLO0.1.1 |
5 |
4.762 |
XLON |
28/05/2024 |
15:51:56 |
00405778986TRLO0.1.1 |
131 |
4.762 |
XLON |
28/05/2024 |
15:51:56 |
00405778987TRLO0.1.1 |
3 |
4.762 |
BATE |
28/05/2024 |
15:52:27 |
00405779290TRLO0.1.1 |
5 |
4.758 |
XLON |
28/05/2024 |
15:53:11 |
00405779656TRLO0.1.1 |
5 |
4.758 |
XLON |
28/05/2024 |
15:53:11 |
00405779657TRLO0.1.1 |
322 |
4.758 |
XLON |
28/05/2024 |
15:53:11 |
00405779658TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
15:53:12 |
00405779664TRLO0.1.1 |
131 |
4.756 |
BATE |
28/05/2024 |
15:53:12 |
00405779663TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
15:53:12 |
00405779666TRLO0.1.1 |
131 |
4.756 |
BATE |
28/05/2024 |
15:53:12 |
00405779665TRLO0.1.1 |
5 |
4.756 |
XLON |
28/05/2024 |
15:53:12 |
00405779667TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
15:54:05 |
00405780148TRLO0.1.1 |
131 |
4.756 |
CHIX |
28/05/2024 |
15:54:05 |
00405780149TRLO0.1.1 |
131 |
4.756 |
XLON |
28/05/2024 |
15:54:05 |
00405780150TRLO0.1.1 |
3 |
4.754 |
BATE |
28/05/2024 |
15:54:05 |
00405780156TRLO0.1.1 |
131 |
4.754 |
BATE |
28/05/2024 |
15:54:05 |
00405780155TRLO0.1.1 |
3 |
4.754 |
BATE |
28/05/2024 |
15:54:08 |
00405780188TRLO0.1.1 |
131 |
4.752 |
XLON |
28/05/2024 |
15:54:08 |
00405780193TRLO0.1.1 |
30 |
4.756 |
AQXE |
28/05/2024 |
15:54:12 |
00405780220TRLO0.1.1 |
40 |
4.756 |
AQXE |
28/05/2024 |
15:54:12 |
00405780219TRLO0.1.1 |
131 |
4.750 |
XLON |
28/05/2024 |
15:54:37 |
00405780665TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
15:55:04 |
00405780942TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
15:55:30 |
00405781159TRLO0.1.1 |
131 |
4.742 |
BATE |
28/05/2024 |
15:55:30 |
00405781158TRLO0.1.1 |
131 |
4.742 |
XLON |
28/05/2024 |
15:55:30 |
00405781160TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
15:55:50 |
00405781276TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
15:55:50 |
00405781278TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
15:55:50 |
00405781279TRLO0.1.1 |
131 |
4.742 |
CHIX |
28/05/2024 |
15:55:50 |
00405781277TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
15:55:50 |
00405781280TRLO0.1.1 |
306 |
4.736 |
BATE |
28/05/2024 |
15:56:16 |
00405781568TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
15:56:16 |
00405781569TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
15:56:16 |
00405781570TRLO0.1.1 |
131 |
4.738 |
BATE |
28/05/2024 |
15:56:16 |
00405781567TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
15:56:16 |
00405781572TRLO0.1.1 |
1 |
4.736 |
CHIX |
28/05/2024 |
15:56:16 |
00405781574TRLO0.1.1 |
133 |
4.736 |
CHIX |
28/05/2024 |
15:56:16 |
00405781573TRLO0.1.1 |
9 |
4.736 |
BATE |
28/05/2024 |
15:56:16 |
00405781571TRLO0.1.1 |
1 |
4.736 |
CHIX |
28/05/2024 |
15:56:16 |
00405781575TRLO0.1.1 |
5 |
4.736 |
CHIX |
28/05/2024 |
15:56:16 |
00405781576TRLO0.1.1 |
131 |
4.738 |
XLON |
28/05/2024 |
15:56:16 |
00405781577TRLO0.1.1 |
5 |
4.736 |
XLON |
28/05/2024 |
15:56:16 |
00405781580TRLO0.1.1 |
460 |
4.736 |
XLON |
28/05/2024 |
15:56:16 |
00405781579TRLO0.1.1 |
131 |
4.738 |
XLON |
28/05/2024 |
15:56:16 |
00405781578TRLO0.1.1 |
15 |
4.736 |
XLON |
28/05/2024 |
15:56:16 |
00405781582TRLO0.1.1 |
5 |
4.736 |
XLON |
28/05/2024 |
15:56:16 |
00405781581TRLO0.1.1 |
1 |
4.736 |
AQXE |
28/05/2024 |
15:56:58 |
00405781867TRLO0.1.1 |
5 |
4.740 |
XLON |
28/05/2024 |
15:57:16 |
00405782128TRLO0.1.1 |
5 |
4.740 |
XLON |
28/05/2024 |
15:57:19 |
00405782140TRLO0.1.1 |
5 |
4.740 |
XLON |
28/05/2024 |
15:57:20 |
00405782154TRLO0.1.1 |
1 |
4.736 |
AQXE |
28/05/2024 |
15:57:31 |
00405782280TRLO0.1.1 |
1 |
4.736 |
AQXE |
28/05/2024 |
15:57:31 |
00405782283TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
15:57:31 |
00405782282TRLO0.1.1 |
131 |
4.736 |
BATE |
28/05/2024 |
15:57:31 |
00405782281TRLO0.1.1 |
1 |
4.736 |
AQXE |
28/05/2024 |
15:57:31 |
00405782285TRLO0.1.1 |
70 |
4.736 |
AQXE |
28/05/2024 |
15:57:31 |
00405782287TRLO0.1.1 |
1 |
4.736 |
AQXE |
28/05/2024 |
15:57:31 |
00405782286TRLO0.1.1 |
32 |
4.736 |
AQXE |
28/05/2024 |
15:57:31 |
00405782284TRLO0.1.1 |
131 |
4.736 |
XLON |
28/05/2024 |
15:57:31 |
00405782288TRLO0.1.1 |
131 |
4.736 |
XLON |
28/05/2024 |
15:57:31 |
00405782290TRLO0.1.1 |
5 |
4.736 |
XLON |
28/05/2024 |
15:57:31 |
00405782289TRLO0.1.1 |
1 |
4.738 |
CHIX |
28/05/2024 |
15:57:54 |
00405782425TRLO0.1.1 |
131 |
4.738 |
CHIX |
28/05/2024 |
15:58:01 |
00405782485TRLO0.1.1 |
1 |
4.738 |
CHIX |
28/05/2024 |
15:58:11 |
00405782845TRLO0.1.1 |
1 |
4.738 |
CHIX |
28/05/2024 |
15:58:20 |
00405782934TRLO0.1.1 |
131 |
4.736 |
XLON |
28/05/2024 |
15:58:23 |
00405783003TRLO0.1.1 |
1 |
4.736 |
CHIX |
28/05/2024 |
15:58:28 |
00405783035TRLO0.1.1 |
3 |
4.738 |
BATE |
28/05/2024 |
15:59:02 |
00405783323TRLO0.1.1 |
3 |
4.738 |
BATE |
28/05/2024 |
15:59:04 |
00405783334TRLO0.1.1 |
3 |
4.738 |
BATE |
28/05/2024 |
15:59:07 |
00405783361TRLO0.1.1 |
131 |
4.738 |
BATE |
28/05/2024 |
15:59:27 |
00405783511TRLO0.1.1 |
49 |
4.742 |
CHIX |
28/05/2024 |
16:00:14 |
00405784149TRLO0.1.1 |
82 |
4.742 |
CHIX |
28/05/2024 |
16:00:14 |
00405784148TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
16:00:15 |
00405784181TRLO0.1.1 |
5 |
4.738 |
XLON |
28/05/2024 |
16:00:17 |
00405784189TRLO0.1.1 |
5 |
4.738 |
XLON |
28/05/2024 |
16:00:18 |
00405784198TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
16:00:19 |
00405784207TRLO0.1.1 |
1 |
4.736 |
CHIX |
28/05/2024 |
16:00:19 |
00405784210TRLO0.1.1 |
131 |
4.736 |
BATE |
28/05/2024 |
16:00:19 |
00405784208TRLO0.1.1 |
262 |
4.736 |
BATE |
28/05/2024 |
16:00:19 |
00405784213TRLO0.1.1 |
5 |
4.736 |
XLON |
28/05/2024 |
16:00:19 |
00405784214TRLO0.1.1 |
11 |
4.738 |
XLON |
28/05/2024 |
16:00:19 |
00405784216TRLO0.1.1 |
326 |
4.738 |
XLON |
28/05/2024 |
16:00:19 |
00405784215TRLO0.1.1 |
56 |
4.738 |
XLON |
28/05/2024 |
16:00:19 |
00405784217TRLO0.1.1 |
5 |
4.738 |
XLON |
28/05/2024 |
16:00:21 |
00405784243TRLO0.1.1 |
1 |
4.738 |
AQXE |
28/05/2024 |
16:00:25 |
00405784271TRLO0.1.1 |
1 |
4.738 |
AQXE |
28/05/2024 |
16:00:47 |
00405784503TRLO0.1.1 |
1 |
4.738 |
AQXE |
28/05/2024 |
16:00:47 |
00405784504TRLO0.1.1 |
131 |
4.736 |
BATE |
28/05/2024 |
16:00:50 |
00405784517TRLO0.1.1 |
39 |
4.738 |
AQXE |
28/05/2024 |
16:00:52 |
00405784537TRLO0.1.1 |
31 |
4.738 |
AQXE |
28/05/2024 |
16:00:52 |
00405784538TRLO0.1.1 |
1 |
4.736 |
CHIX |
28/05/2024 |
16:01:16 |
00405784765TRLO0.1.1 |
1 |
4.736 |
CHIX |
28/05/2024 |
16:01:16 |
00405784767TRLO0.1.1 |
118 |
4.736 |
CHIX |
28/05/2024 |
16:01:16 |
00405784766TRLO0.1.1 |
1 |
4.736 |
AQXE |
28/05/2024 |
16:01:16 |
00405784769TRLO0.1.1 |
131 |
4.738 |
XLON |
28/05/2024 |
16:01:29 |
00405785101TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
16:01:36 |
00405785175TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
16:01:36 |
00405785176TRLO0.1.1 |
131 |
4.736 |
BATE |
28/05/2024 |
16:01:36 |
00405785178TRLO0.1.1 |
3 |
4.736 |
BATE |
28/05/2024 |
16:01:36 |
00405785177TRLO0.1.1 |
131 |
4.736 |
BATE |
28/05/2024 |
16:01:36 |
00405785179TRLO0.1.1 |
6 |
4.738 |
XLON |
28/05/2024 |
16:01:48 |
00405785313TRLO0.1.1 |
6 |
4.738 |
XLON |
28/05/2024 |
16:01:48 |
00405785314TRLO0.1.1 |
250 |
4.738 |
XLON |
28/05/2024 |
16:01:48 |
00405785316TRLO0.1.1 |
1 |
4.738 |
CHIX |
28/05/2024 |
16:02:19 |
00405785554TRLO0.1.1 |
3 |
4.738 |
BATE |
28/05/2024 |
16:02:19 |
00405785553TRLO0.1.1 |
5 |
4.738 |
XLON |
28/05/2024 |
16:02:32 |
00405785715TRLO0.1.1 |
5 |
4.738 |
XLON |
28/05/2024 |
16:02:32 |
00405785714TRLO0.1.1 |
131 |
4.738 |
XLON |
28/05/2024 |
16:02:34 |
00405785725TRLO0.1.1 |
524 |
4.738 |
XLON |
28/05/2024 |
16:02:34 |
00405785726TRLO0.1.1 |
5 |
4.738 |
XLON |
28/05/2024 |
16:02:35 |
00405785744TRLO0.1.1 |
1 |
4.738 |
CHIX |
28/05/2024 |
16:03:01 |
00405785905TRLO0.1.1 |
1 |
4.738 |
CHIX |
28/05/2024 |
16:03:09 |
00405785993TRLO0.1.1 |
70 |
4.738 |
AQXE |
28/05/2024 |
16:03:21 |
00405786067TRLO0.1.1 |
3 |
4.738 |
BATE |
28/05/2024 |
16:03:31 |
00405786154TRLO0.1.1 |
105 |
4.738 |
CHIX |
28/05/2024 |
16:03:33 |
00405786159TRLO0.1.1 |
39 |
4.738 |
CHIX |
28/05/2024 |
16:03:33 |
00405786160TRLO0.1.1 |
262 |
4.738 |
BATE |
28/05/2024 |
16:03:35 |
00405786208TRLO0.1.1 |
3 |
4.738 |
BATE |
28/05/2024 |
16:04:01 |
00405786440TRLO0.1.1 |
82 |
4.738 |
XLON |
28/05/2024 |
16:04:25 |
00405786721TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
16:04:44 |
00405787071TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:04:59 |
00405787538TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:04:59 |
00405787539TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:04:59 |
00405787540TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:04:59 |
00405787541TRLO0.1.1 |
131 |
4.744 |
CHIX |
28/05/2024 |
16:04:59 |
00405787542TRLO0.1.1 |
169 |
4.752 |
BATE |
28/05/2024 |
16:05:51 |
00405788236TRLO0.1.1 |
355 |
4.752 |
BATE |
28/05/2024 |
16:05:51 |
00405788235TRLO0.1.1 |
3 |
4.752 |
BATE |
28/05/2024 |
16:06:05 |
00405788381TRLO0.1.1 |
3 |
4.752 |
BATE |
28/05/2024 |
16:06:11 |
00405788473TRLO0.1.1 |
3 |
4.752 |
BATE |
28/05/2024 |
16:06:27 |
00405788726TRLO0.1.1 |
75 |
4.754 |
XLON |
28/05/2024 |
16:07:26 |
00405789376TRLO0.1.1 |
17 |
4.754 |
XLON |
28/05/2024 |
16:07:26 |
00405789377TRLO0.1.1 |
5 |
4.754 |
XLON |
28/05/2024 |
16:07:35 |
00405789473TRLO0.1.1 |
39 |
4.754 |
XLON |
28/05/2024 |
16:07:35 |
00405789472TRLO0.1.1 |
356 |
4.754 |
XLON |
28/05/2024 |
16:07:35 |
00405789474TRLO0.1.1 |
131 |
4.756 |
CHIX |
28/05/2024 |
16:07:35 |
00405789477TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
16:07:37 |
00405789487TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
16:07:38 |
00405789493TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
16:07:38 |
00405789494TRLO0.1.1 |
131 |
4.756 |
CHIX |
28/05/2024 |
16:07:38 |
00405789495TRLO0.1.1 |
1 |
4.754 |
AQXE |
28/05/2024 |
16:07:49 |
00405789604TRLO0.1.1 |
1 |
4.754 |
AQXE |
28/05/2024 |
16:07:49 |
00405789605TRLO0.1.1 |
1 |
4.754 |
AQXE |
28/05/2024 |
16:07:49 |
00405789606TRLO0.1.1 |
83 |
4.754 |
AQXE |
28/05/2024 |
16:07:49 |
00405789607TRLO0.1.1 |
1 |
4.754 |
CHIX |
28/05/2024 |
16:07:49 |
00405789609TRLO0.1.1 |
131 |
4.754 |
CHIX |
28/05/2024 |
16:07:49 |
00405789608TRLO0.1.1 |
56 |
4.752 |
BATE |
28/05/2024 |
16:07:49 |
00405789611TRLO0.1.1 |
131 |
4.752 |
BATE |
28/05/2024 |
16:07:49 |
00405789612TRLO0.1.1 |
393 |
4.752 |
BATE |
28/05/2024 |
16:07:49 |
00405789610TRLO0.1.1 |
75 |
4.752 |
BATE |
28/05/2024 |
16:07:49 |
00405789613TRLO0.1.1 |
3 |
4.752 |
BATE |
28/05/2024 |
16:07:49 |
00405789614TRLO0.1.1 |
3 |
4.752 |
BATE |
28/05/2024 |
16:07:49 |
00405789615TRLO0.1.1 |
3 |
4.752 |
BATE |
28/05/2024 |
16:07:49 |
00405789616TRLO0.1.1 |
1042 |
4.754 |
XLON |
28/05/2024 |
16:07:49 |
00405789617TRLO0.1.1 |
223 |
4.754 |
XLON |
28/05/2024 |
16:07:49 |
00405789618TRLO0.1.1 |
5 |
4.754 |
XLON |
28/05/2024 |
16:07:49 |
00405789619TRLO0.1.1 |
5 |
4.754 |
XLON |
28/05/2024 |
16:07:49 |
00405789620TRLO0.1.1 |
5 |
4.754 |
XLON |
28/05/2024 |
16:07:49 |
00405789623TRLO0.1.1 |
5 |
4.754 |
XLON |
28/05/2024 |
16:07:49 |
00405789621TRLO0.1.1 |
5 |
4.754 |
XLON |
28/05/2024 |
16:07:49 |
00405789622TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:09:11 |
00405790582TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:09:11 |
00405790581TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:09:11 |
00405790580TRLO0.1.1 |
131 |
4.744 |
CHIX |
28/05/2024 |
16:09:11 |
00405790584TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:09:11 |
00405790583TRLO0.1.1 |
131 |
4.748 |
XLON |
28/05/2024 |
16:09:19 |
00405790715TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
16:09:40 |
00405790983TRLO0.1.1 |
56 |
4.748 |
XLON |
28/05/2024 |
16:09:40 |
00405790989TRLO0.1.1 |
32 |
4.748 |
XLON |
28/05/2024 |
16:09:40 |
00405790987TRLO0.1.1 |
43 |
4.748 |
XLON |
28/05/2024 |
16:09:40 |
00405790990TRLO0.1.1 |
38 |
4.748 |
BATE |
28/05/2024 |
16:09:49 |
00405791102TRLO0.1.1 |
93 |
4.748 |
BATE |
28/05/2024 |
16:09:49 |
00405791103TRLO0.1.1 |
28 |
4.748 |
XLON |
28/05/2024 |
16:10:08 |
00405791452TRLO0.1.1 |
103 |
4.748 |
XLON |
28/05/2024 |
16:10:08 |
00405791453TRLO0.1.1 |
57 |
4.746 |
AQXE |
28/05/2024 |
16:10:10 |
00405791463TRLO0.1.1 |
5 |
4.744 |
XLON |
28/05/2024 |
16:10:11 |
00405791543TRLO0.1.1 |
5 |
4.744 |
XLON |
28/05/2024 |
16:10:12 |
00405791549TRLO0.1.1 |
5 |
4.744 |
XLON |
28/05/2024 |
16:10:13 |
00405791556TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
16:10:15 |
00405791589TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
16:10:29 |
00405791699TRLO0.1.1 |
262 |
4.748 |
BATE |
28/05/2024 |
16:10:40 |
00405791792TRLO0.1.1 |
131 |
4.746 |
CHIX |
28/05/2024 |
16:11:07 |
00405792211TRLO0.1.1 |
27 |
4.748 |
XLON |
28/05/2024 |
16:11:07 |
00405792221TRLO0.1.1 |
23 |
4.748 |
XLON |
28/05/2024 |
16:11:07 |
00405792222TRLO0.1.1 |
52 |
4.748 |
XLON |
28/05/2024 |
16:11:07 |
00405792223TRLO0.1.1 |
131 |
4.748 |
XLON |
28/05/2024 |
16:11:07 |
00405792224TRLO0.1.1 |
58 |
4.748 |
XLON |
28/05/2024 |
16:11:07 |
00405792225TRLO0.1.1 |
166 |
4.748 |
XLON |
28/05/2024 |
16:11:07 |
00405792227TRLO0.1.1 |
460 |
4.748 |
XLON |
28/05/2024 |
16:11:07 |
00405792226TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:11:08 |
00405792245TRLO0.1.1 |
70 |
4.744 |
AQXE |
28/05/2024 |
16:11:08 |
00405792246TRLO0.1.1 |
131 |
4.744 |
BATE |
28/05/2024 |
16:11:08 |
00405792247TRLO0.1.1 |
262 |
4.744 |
BATE |
28/05/2024 |
16:11:08 |
00405792248TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:11:12 |
00405792281TRLO0.1.1 |
1 |
4.744 |
CHIX |
28/05/2024 |
16:11:12 |
00405792282TRLO0.1.1 |
1 |
4.746 |
CHIX |
28/05/2024 |
16:11:39 |
00405792739TRLO0.1.1 |
5 |
4.744 |
XLON |
28/05/2024 |
16:11:47 |
00405792852TRLO0.1.1 |
5 |
4.744 |
XLON |
28/05/2024 |
16:11:47 |
00405792853TRLO0.1.1 |
5 |
4.744 |
XLON |
28/05/2024 |
16:11:47 |
00405792854TRLO0.1.1 |
131 |
4.744 |
XLON |
28/05/2024 |
16:11:47 |
00405792855TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
16:12:48 |
00405793535TRLO0.1.1 |
131 |
4.742 |
CHIX |
28/05/2024 |
16:12:48 |
00405793534TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
16:12:48 |
00405793536TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
16:12:48 |
00405793537TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
16:12:48 |
00405793538TRLO0.1.1 |
1 |
4.742 |
CHIX |
28/05/2024 |
16:12:48 |
00405793539TRLO0.1.1 |
1 |
4.744 |
AQXE |
28/05/2024 |
16:12:48 |
00405793540TRLO0.1.1 |
1 |
4.744 |
AQXE |
28/05/2024 |
16:12:48 |
00405793541TRLO0.1.1 |
1 |
4.744 |
AQXE |
28/05/2024 |
16:12:48 |
00405793542TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
16:12:48 |
00405793543TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
16:12:48 |
00405793544TRLO0.1.1 |
3 |
4.742 |
BATE |
28/05/2024 |
16:12:48 |
00405793546TRLO0.1.1 |
131 |
4.742 |
BATE |
28/05/2024 |
16:12:48 |
00405793545TRLO0.1.1 |
8 |
4.742 |
BATE |
28/05/2024 |
16:12:48 |
00405793547TRLO0.1.1 |
123 |
4.742 |
BATE |
28/05/2024 |
16:12:48 |
00405793549TRLO0.1.1 |
131 |
4.742 |
BATE |
28/05/2024 |
16:12:48 |
00405793548TRLO0.1.1 |
110 |
4.740 |
XLON |
28/05/2024 |
16:12:55 |
00405793594TRLO0.1.1 |
152 |
4.740 |
XLON |
28/05/2024 |
16:12:55 |
00405793593TRLO0.1.1 |
131 |
4.750 |
CHIX |
28/05/2024 |
16:14:42 |
00405794690TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
16:14:49 |
00405794754TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
16:14:49 |
00405794755TRLO0.1.1 |
131 |
4.748 |
CHIX |
28/05/2024 |
16:14:49 |
00405794756TRLO0.1.1 |
131 |
4.748 |
CHIX |
28/05/2024 |
16:14:49 |
00405794757TRLO0.1.1 |
5 |
4.748 |
XLON |
28/05/2024 |
16:14:50 |
00405794775TRLO0.1.1 |
5 |
4.748 |
XLON |
28/05/2024 |
16:14:50 |
00405794776TRLO0.1.1 |
5 |
4.748 |
XLON |
28/05/2024 |
16:14:50 |
00405794778TRLO0.1.1 |
262 |
4.748 |
XLON |
28/05/2024 |
16:14:50 |
00405794779TRLO0.1.1 |
393 |
4.748 |
XLON |
28/05/2024 |
16:14:50 |
00405794777TRLO0.1.1 |
131 |
4.748 |
XLON |
28/05/2024 |
16:14:50 |
00405794780TRLO0.1.1 |
72 |
4.748 |
XLON |
28/05/2024 |
16:14:50 |
00405794781TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
16:14:52 |
00405794819TRLO0.1.1 |
58 |
4.748 |
BATE |
28/05/2024 |
16:14:52 |
00405794821TRLO0.1.1 |
239 |
4.748 |
BATE |
28/05/2024 |
16:15:08 |
00405795042TRLO0.1.1 |
2 |
4.750 |
CHIX |
28/05/2024 |
16:15:08 |
00405795040TRLO0.1.1 |
2 |
4.750 |
CHIX |
28/05/2024 |
16:15:08 |
00405795041TRLO0.1.1 |
1 |
4.750 |
AQXE |
28/05/2024 |
16:15:08 |
00405795043TRLO0.1.1 |
1 |
4.750 |
AQXE |
28/05/2024 |
16:15:08 |
00405795044TRLO0.1.1 |
400 |
4.750 |
CHIX |
28/05/2024 |
16:15:08 |
00405795045TRLO0.1.1 |
2 |
4.750 |
CHIX |
28/05/2024 |
16:15:08 |
00405795046TRLO0.1.1 |
1 |
4.750 |
AQXE |
28/05/2024 |
16:15:08 |
00405795048TRLO0.1.1 |
250 |
4.750 |
AQXE |
28/05/2024 |
16:15:08 |
00405795047TRLO0.1.1 |
906 |
4.752 |
XLON |
28/05/2024 |
16:16:15 |
00405795928TRLO0.1.1 |
178 |
4.752 |
XLON |
28/05/2024 |
16:16:15 |
00405795927TRLO0.1.1 |
102 |
4.748 |
CHIX |
28/05/2024 |
16:16:15 |
00405795929TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
16:16:15 |
00405795930TRLO0.1.1 |
6 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795944TRLO0.1.1 |
96 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795940TRLO0.1.1 |
131 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795941TRLO0.1.1 |
131 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795942TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795943TRLO0.1.1 |
6 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795945TRLO0.1.1 |
341 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795946TRLO0.1.1 |
131 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795947TRLO0.1.1 |
131 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795950TRLO0.1.1 |
9 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795949TRLO0.1.1 |
318 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795948TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795952TRLO0.1.1 |
3 |
4.748 |
BATE |
28/05/2024 |
16:16:17 |
00405795951TRLO0.1.1 |
1 |
4.750 |
AQXE |
28/05/2024 |
16:16:48 |
00405796216TRLO0.1.1 |
39 |
4.750 |
AQXE |
28/05/2024 |
16:17:04 |
00405796504TRLO0.1.1 |
17 |
4.752 |
XLON |
28/05/2024 |
16:17:12 |
00405796642TRLO0.1.1 |
142 |
4.752 |
CHIX |
28/05/2024 |
16:17:42 |
00405796928TRLO0.1.1 |
2 |
4.752 |
CHIX |
28/05/2024 |
16:17:42 |
00405796929TRLO0.1.1 |
150 |
4.752 |
XLON |
28/05/2024 |
16:17:42 |
00405796933TRLO0.1.1 |
416 |
4.752 |
XLON |
28/05/2024 |
16:17:42 |
00405796932TRLO0.1.1 |
17 |
4.752 |
XLON |
28/05/2024 |
16:17:42 |
00405796930TRLO0.1.1 |
17 |
4.752 |
XLON |
28/05/2024 |
16:17:42 |
00405796931TRLO0.1.1 |
118 |
4.752 |
XLON |
28/05/2024 |
16:17:42 |
00405796935TRLO0.1.1 |
202 |
4.752 |
XLON |
28/05/2024 |
16:17:42 |
00405796934TRLO0.1.1 |
3 |
4.750 |
BATE |
28/05/2024 |
16:17:45 |
00405796971TRLO0.1.1 |
37 |
4.750 |
BATE |
28/05/2024 |
16:17:45 |
00405796972TRLO0.1.1 |
37 |
4.750 |
BATE |
28/05/2024 |
16:17:45 |
00405796973TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
16:17:45 |
00405796977TRLO0.1.1 |
63 |
4.750 |
BATE |
28/05/2024 |
16:17:45 |
00405796975TRLO0.1.1 |
152 |
4.750 |
BATE |
28/05/2024 |
16:17:45 |
00405796974TRLO0.1.1 |
1 |
4.750 |
AQXE |
28/05/2024 |
16:17:45 |
00405796976TRLO0.1.1 |
1 |
4.748 |
CHIX |
28/05/2024 |
16:17:45 |
00405796978TRLO0.1.1 |
1 |
4.750 |
AQXE |
28/05/2024 |
16:17:50 |
00405797015TRLO0.1.1 |
280 |
4.758 |
CHIX |
28/05/2024 |
16:20:07 |
00405798574TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
16:20:07 |
00405798575TRLO0.1.1 |
88 |
4.756 |
AQXE |
28/05/2024 |
16:20:07 |
00405798577TRLO0.1.1 |
1 |
4.756 |
CHIX |
28/05/2024 |
16:20:07 |
00405798576TRLO0.1.1 |
498 |
4.756 |
XLON |
28/05/2024 |
16:20:07 |
00405798579TRLO0.1.1 |
150 |
4.756 |
XLON |
28/05/2024 |
16:20:07 |
00405798578TRLO0.1.1 |
5 |
4.756 |
XLON |
28/05/2024 |
16:20:07 |
00405798583TRLO0.1.1 |
88 |
4.756 |
XLON |
28/05/2024 |
16:20:07 |
00405798581TRLO0.1.1 |
4 |
4.756 |
XLON |
28/05/2024 |
16:20:07 |
00405798580TRLO0.1.1 |
125 |
4.756 |
XLON |
28/05/2024 |
16:20:07 |
00405798582TRLO0.1.1 |
6 |
4.756 |
XLON |
28/05/2024 |
16:20:07 |
00405798584TRLO0.1.1 |
3 |
4.754 |
CHIX |
28/05/2024 |
16:20:08 |
00405798598TRLO0.1.1 |
3 |
4.754 |
BATE |
28/05/2024 |
16:20:08 |
00405798599TRLO0.1.1 |
238 |
4.754 |
BATE |
28/05/2024 |
16:20:08 |
00405798601TRLO0.1.1 |
429 |
4.754 |
BATE |
28/05/2024 |
16:20:08 |
00405798600TRLO0.1.1 |
6 |
4.754 |
BATE |
28/05/2024 |
16:20:08 |
00405798603TRLO0.1.1 |
3 |
4.754 |
BATE |
28/05/2024 |
16:20:08 |
00405798602TRLO0.1.1 |
2 |
4.758 |
CHIX |
28/05/2024 |
16:22:33 |
00405799926TRLO0.1.1 |
350 |
4.770 |
BATE |
28/05/2024 |
16:25:13 |
00405801273TRLO0.1.1 |
530 |
4.770 |
CHIX |
28/05/2024 |
16:25:13 |
00405801272TRLO0.1.1 |
1 |
4.768 |
CHIX |
28/05/2024 |
16:25:13 |
00405801274TRLO0.1.1 |
6 |
4.768 |
BATE |
28/05/2024 |
16:25:13 |
00405801275TRLO0.1.1 |
9 |
4.768 |
BATE |
28/05/2024 |
16:25:13 |
00405801276TRLO0.1.1 |
1 |
4.768 |
AQXE |
28/05/2024 |
16:25:13 |
00405801278TRLO0.1.1 |
503 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801277TRLO0.1.1 |
1 |
4.768 |
AQXE |
28/05/2024 |
16:25:13 |
00405801279TRLO0.1.1 |
131 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801282TRLO0.1.1 |
12 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801283TRLO0.1.1 |
131 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801280TRLO0.1.1 |
1041 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801281TRLO0.1.1 |
131 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801285TRLO0.1.1 |
11 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801286TRLO0.1.1 |
13 |
4.768 |
XLON |
28/05/2024 |
16:25:13 |
00405801284TRLO0.1.1 |
124 |
4.770 |
BATE |
28/05/2024 |
16:25:13 |
00405801288TRLO0.1.1 |
643 |
4.770 |
BATE |
28/05/2024 |
16:25:13 |
00405801289TRLO0.1.1 |
131 |
4.770 |
BATE |
28/05/2024 |
16:25:13 |
00405801287TRLO0.1.1 |
9 |
4.770 |
BATE |
28/05/2024 |
16:25:13 |
00405801290TRLO0.1.1 |
4 |
4.770 |
CHIX |
28/05/2024 |
16:25:14 |
00405801300TRLO0.1.1 |
4 |
4.770 |
CHIX |
28/05/2024 |
16:25:16 |
00405801367TRLO0.1.1 |
158 |
4.766 |
AQXE |
28/05/2024 |
16:25:16 |
00405801368TRLO0.1.1 |
1 |
4.766 |
AQXE |
28/05/2024 |
16:25:20 |
00405801436TRLO0.1.1 |
1 |
4.764 |
XLON |
28/05/2024 |
16:25:23 |
00405801453TRLO0.1.1 |
116 |
4.764 |
XLON |
28/05/2024 |
16:25:23 |
00405801454TRLO0.1.1 |
1 |
4.762 |
CHIX |
28/05/2024 |
16:25:41 |
00405801598TRLO0.1.1 |
102 |
4.762 |
BATE |
28/05/2024 |
16:25:41 |
00405801599TRLO0.1.1 |
1 |
4.762 |
XLON |
28/05/2024 |
16:25:41 |
00405801600TRLO0.1.1 |
110 |
4.762 |
XLON |
28/05/2024 |
16:25:41 |
00405801601TRLO0.1.1 |
215 |
4.762 |
XLON |
28/05/2024 |
16:26:58 |
00405802574TRLO0.1.1 |
1 |
4.762 |
XLON |
28/05/2024 |
16:26:58 |
00405802576TRLO0.1.1 |
2 |
4.762 |
XLON |
28/05/2024 |
16:26:58 |
00405802575TRLO0.1.1 |
1 |
4.762 |
XLON |
28/05/2024 |
16:26:58 |
00405802577TRLO0.1.1 |
237 |
4.762 |
XLON |
28/05/2024 |
16:26:58 |
00405802578TRLO0.1.1 |
3 |
4.762 |
BATE |
28/05/2024 |
16:26:59 |
00405802586TRLO0.1.1 |
3 |
4.762 |
BATE |
28/05/2024 |
16:26:59 |
00405802587TRLO0.1.1 |
3 |
4.762 |
BATE |
28/05/2024 |
16:26:59 |
00405802588TRLO0.1.1 |
8 |
4.762 |
AQXE |
28/05/2024 |
16:27:02 |
00405802601TRLO0.1.1 |
280 |
4.762 |
BATE |
28/05/2024 |
16:27:02 |
00405802602TRLO0.1.1 |
93 |
4.762 |
BATE |
28/05/2024 |
16:27:11 |
00405802678TRLO0.1.1 |
1 |
4.762 |
CHIX |
28/05/2024 |
16:27:11 |
00405802680TRLO0.1.1 |
171 |
4.762 |
CHIX |
28/05/2024 |
16:27:11 |
00405802679TRLO0.1.1 |
104 |
4.760 |
XLON |
28/05/2024 |
16:27:14 |
00405802699TRLO0.1.1 |
1 |
4.760 |
CHIX |
28/05/2024 |
16:27:21 |
00405802775TRLO0.1.1 |
38 |
4.762 |
BATE |
28/05/2024 |
16:27:21 |
00405802781TRLO0.1.1 |
2 |
4.762 |
BATE |
28/05/2024 |
16:27:21 |
00405802782TRLO0.1.1 |
1 |
4.762 |
CHIX |
28/05/2024 |
16:28:31 |
00405803326TRLO0.1.1 |
32 |
4.762 |
BATE |
28/05/2024 |
16:28:31 |
00405803327TRLO0.1.1 |
170 |
4.762 |
XLON |
28/05/2024 |
16:28:39 |
00405803385TRLO0.1.1 |
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 5월(5) 2024 으로 6월(6) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2023 으로 6월(6) 2024