TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
11 October 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 10 October 2022 it had purchased a
total of 165,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 165,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.296
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.19
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.2431
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 433,724,253 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 433,724,253.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=3Edg01rqpNHz0K6Gpf9kMm162j6OWdFYWEBKolLvCkHCihnZGa7YDATaywhWn4WUQMvdbTUtJm2sz9D5VvO55Kd6J3MwJixVbeToe3OigaU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:27:44 GBp 1,438 422.20 XLON xHa9MbMnHLX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:26:31 GBp 279 422.00 XLON xHa9MbMnU0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:26:13 GBp 270 422.00 XLON xHa9MbMnUKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:26:10 GBp 234 422.00 XLON xHa9MbMnUKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:25:43 GBp 584 422.00 XLON xHa9MbMnVXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:25:42 GBp 135 422.00 XLON xHa9MbMnVXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:25:34 GBp 757 422.00 XLON xHa9MbMnVjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:25:07 GBp 65 422.00 XLON xHa9MbMnV$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:24:40 GBp 593 422.00 XLON xHa9MbMnV99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:24:29 GBp 822 422.00 XLON xHa9MbMnVKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:20:56 GBp 345 422.20 XLON xHa9MbMnQdW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:18:54 GBp 405 422.40 XLON xHa9MbMnRwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:18:07 GBp 407 422.60 XLON xHa9MbMnRV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:17:53 GBp 366 422.80 XLON xHa9MbMnOZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:16:50 GBp 408 422.60 XLON xHa9MbMnOE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:16:33 GBp 685 422.60 XLON xHa9MbMnOI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:16:33 GBp 906 422.60 XLON xHa9MbMnOIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:13:50 GBp 332 422.40 XLON xHa9MbMn6gM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:13:42 GBp 300 422.60 XLON xHa9MbMn6sN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:13:34 GBp 478 422.60 XLON xHa9MbMn6o4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:12:38 GBp 923 422.60 XLON xHa9MbMn6Kt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:12:20 GBp 238 422.80 XLON xHa9MbMn6Tk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:12:05 GBp 650 423.00 XLON xHa9MbMn7bm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:12:05 GBp 650 423.00 XLON xHa9MbMn7bo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:12:04 GBp 773 422.80 XLON xHa9MbMn7bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:10:21 GBp 51 422.60 XLON xHa9MbMn780
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:09:14 GBp 6 422.60 XLON xHa9MbMn4g7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:06:56 GBp 772 422.60 XLON xHa9MbMn53q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:04:50 GBp 279 422.80 XLON xHa9MbMn2Su
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:03:47 GBp 333 422.80 XLON xHa9MbMn31C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:03:42 GBp 499 423.00 XLON xHa9MbMn3Cn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:03:40 GBp 499 423.20 XLON xHa9MbMn3EN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:02:32 GBp 365 423.20 XLON xHa9MbMn0$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:00:58 GBp 279 424.40 XLON xHa9MbMn1n9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:00:58 GBp 272 424.40 XLON xHa9MbMn1nC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:00:58 GBp 241 424.40 XLON xHa9MbMn1nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:00:39 GBp 880 424.60 XLON xHa9MbMn14f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 16:00:34 GBp 819 424.80 XLON xHa9MbMn10u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:58:06 GBp 247 424.60 XLON xHa9MbMnFe@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:58:06 GBp 1,100 424.60 XLON xHa9MbMnFe0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:58:06 GBp 48 424.60 XLON xHa9MbMnFew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:58:06 GBp 750 424.60 XLON xHa9MbMnFey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:58:06 GBp 626 424.40 XLON xHa9MbMnFe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:54:10 GBp 401 424.60 XLON xHa9MbMnDxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:54:00 GBp 1,167 424.60 XLON xHa9MbMnDFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:54:00 GBp 421 424.20 XLON xHa9MbMnDEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:54:00 GBp 279 424.40 XLON xHa9MbMnDEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:52:02 GBp 607 424.20 XLON xHa9MbMnA8L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:49:39 GBp 827 424.40 XLON xHa9MbMn8b4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:48:18 GBp 631 424.20 XLON xHa9MbMn8AP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:48:18 GBp 202 424.20 XLON xHa9MbMn8AR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:48:18 GBp 600 424.20 XLON xHa9MbMn8Lb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:48:18 GBp 3 424.20 XLON xHa9MbMn8LX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:48:18 GBp 344 424.20 XLON xHa9MbMn8LZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:40:02 GBp 380 424.20 XLON xHa9MbMorpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:40:02 GBp 419 424.00 XLON xHa9MbMorog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:40:02 GBp 277 424.20 XLON xHa9MbMoroi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:40:02 GBp 324 424.20 XLON xHa9MbMorok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:37:48 GBp 364 424.20 XLON xHa9MbMooBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:37:48 GBp 832 424.40 XLON xHa9MbMooBF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:37:42 GBp 749 424.60 XLON xHa9MbMooHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:34:15 GBp 434 424.20 XLON xHa9MbMomUN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:33:57 GBp 279 424.40 XLON xHa9MbMonZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:33:02 GBp 321 424.20 XLON xHa9MbMon2e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:32:36 GBp 589 424.40 XLON xHa9MbMonJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:31:40 GBp 658 424.00 XLON xHa9MbMo@nD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:29:35 GBp 445 423.20 XLON xHa9MbMo$DZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:29:32 GBp 550 423.40 XLON xHa9MbMo$DD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:28:54 GBp 768 423.40 XLON xHa9MbMoybb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:28:08 GBp 766 423.60 XLON xHa9MbMoyya
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:26:04 GBp 660 423.00 XLON xHa9MbMoz@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:24:31 GBp 759 422.80 XLON xHa9MbMowgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:24:31 GBp 213 422.80 XLON xHa9MbMowg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:24:31 GBp 20 422.80 XLON xHa9MbMowg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:24:31 GBp 253 422.80 XLON xHa9MbMowg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:24:26 GBp 279 423.00 XLON xHa9MbMowqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:21:13 GBp 279 423.00 XLON xHa9MbMoxJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:21:13 GBp 620 423.00 XLON xHa9MbMoxJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:20:00 GBp 394 422.80 XLON xHa9MbMou$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:20:00 GBp 564 423.00 XLON xHa9MbMou$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:19:55 GBp 449 423.20 XLON xHa9MbMouvq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:18:55 GBp 531 423.20 XLON xHa9MbMouTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:16:07 GBp 822 423.40 XLON xHa9MbMocZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:15:51 GBp 34 424.00 XLON xHa9MbMocen
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:15:51 GBp 188 424.00 XLON xHa9MbMocep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:15:26 GBp 489 423.60 XLON xHa9MbMoc6w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:15:26 GBp 345 423.60 XLON xHa9MbMoc6y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:15:26 GBp 506 423.40 XLON xHa9MbMoc63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:12:37 GBp 530 423.40 XLON xHa9MbModPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:12:32 GBp 531 423.60 XLON xHa9MbModQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:09:49 GBp 294 423.60 XLON xHa9MbMobg7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:09:44 GBp 636 423.80 XLON xHa9MbMobtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:07:57 GBp 30 423.80 XLON xHa9MbMoYi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:07:57 GBp 69 423.80 XLON xHa9MbMoYiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:07:57 GBp 590 423.80 XLON xHa9MbMoYi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:06:57 GBp 671 423.80 XLON xHa9MbMoY23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:06:28 GBp 690 424.00 XLON xHa9MbMoYMJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:45 GBp 759 423.80 XLON xHa9MbMoWd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:45 GBp 344 423.60 XLON xHa9MbMoWd6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:45 GBp 195 423.60 XLON xHa9MbMoWdF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:45 GBp 345 423.60 XLON xHa9MbMoWdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:45 GBp 327 423.40 XLON xHa9MbMoWdK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:45 GBp 546 423.60 XLON xHa9MbMoWcX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:26 GBp 3 424.00 XLON xHa9MbMoWgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:04:26 GBp 3 424.00 XLON xHa9MbMoWgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:03:29 GBp 507 423.80 XLON xHa9MbMoWAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 15:02:29 GBp 510 424.00 XLON xHa9MbMoXtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:58:55 GBp 297 423.80 XLON xHa9MbMolfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:58:49 GBp 590 423.80 XLON xHa9MbMolr7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:57:56 GBp 246 424.20 XLON xHa9MbMolFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:57:56 GBp 195 424.20 XLON xHa9MbMolFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:54:28 GBp 212 424.40 XLON xHa9MbMojzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:54:28 GBp 44 424.40 XLON xHa9MbMojzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:54:28 GBp 387 424.40 XLON xHa9MbMojz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:53:48 GBp 379 424.40 XLON xHa9MbMojAW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:53:43 GBp 323 424.40 XLON xHa9MbMojMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:52:02 GBp 222 424.60 XLON xHa9MbMogLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:51:50 GBp 265 424.60 XLON xHa9MbMogTE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:51:41 GBp 382 424.80 XLON xHa9MbMogQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:51:37 GBp 194 425.00 XLON xHa9MbMohjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:51:37 GBp 239 425.00 XLON xHa9MbMohjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:51:29 GBp 279 425.20 XLON xHa9MbMohf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:50:52 GBp 309 425.40 XLON xHa9MbMohus
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:50:52 GBp 359 425.40 XLON xHa9MbMohuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:50:52 GBp 146 425.40 XLON xHa9MbMohuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:50:52 GBp 201 425.40 XLON xHa9MbMohuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:50:07 GBp 1 424.80 XLON xHa9MbMohM$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:50:07 GBp 538 424.80 XLON xHa9MbMohM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:49:07 GBp 563 424.40 XLON xHa9MbMoemp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:49:07 GBp 560 424.60 XLON xHa9MbMoemx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:48:25 GBp 513 424.80 XLON xHa9MbMoeDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:48:25 GBp 87 424.80 XLON xHa9MbMoeDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:48:19 GBp 564 425.00 XLON xHa9MbMoeFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:43:22 GBp 279 424.00 XLON xHa9MbMoNhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:43:22 GBp 389 424.20 XLON xHa9MbMoNhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:42:36 GBp 623 424.40 XLON xHa9MbMoNEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:40:44 GBp 719 423.80 XLON xHa9MbMoKBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:40:30 GBp 749 424.00 XLON xHa9MbMoKGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:39:41 GBp 714 424.00 XLON xHa9MbMoLge
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:39:41 GBp 27 424.00 XLON xHa9MbMoLgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:39:41 GBp 555 424.20 XLON xHa9MbMoLre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:39:07 GBp 77 424.20 XLON xHa9MbMoL02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:36:09 GBp 278 423.60 XLON xHa9MbMoJoZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:36:09 GBp 19 423.60 XLON xHa9MbMoJob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:36:08 GBp 387 423.80 XLON xHa9MbMoJoJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:35:57 GBp 970 424.00 XLON xHa9MbMoJx@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:35:57 GBp 711 424.20 XLON xHa9MbMoJxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:34:35 GBp 279 423.80 XLON xHa9MbMoGth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:33:03 GBp 257 423.60 XLON xHa9MbMoH7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:33:03 GBp 370 423.80 XLON xHa9MbMoH7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:33:01 GBp 444 423.80 XLON xHa9MbMoH1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:32:02 GBp 320 424.40 XLON xHa9MbMoUsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:31:54 GBp 465 424.60 XLON xHa9MbMoUzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:31:53 GBp 430 424.80 XLON xHa9MbMoUzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:30:53 GBp 447 425.00 XLON xHa9MbMoVbR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:30:53 GBp 346 425.20 XLON xHa9MbMoVak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:29:35 GBp 264 425.40 XLON xHa9MbMoVMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:29:30 GBp 385 425.60 XLON xHa9MbMoVHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:29:29 GBp 395 425.80 XLON xHa9MbMoVGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:29:29 GBp 504 425.80 XLON xHa9MbMoVGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:29:29 GBp 342 426.00 XLON xHa9MbMoVGe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:26:04 GBp 500 425.40 XLON xHa9MbMoSUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:24:03 GBp 850 425.20 XLON xHa9MbMoT0k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:23:55 GBp 795 425.60 XLON xHa9MbMoTFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:23:55 GBp 1,977 425.60 XLON xHa9MbMoTFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:23:55 GBp 272 425.60 XLON xHa9MbMoTEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:23:55 GBp 526 425.40 XLON xHa9MbMoTEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:19:55 GBp 4 425.60 XLON xHa9MbMoRXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:08:37 GBp 653 425.00 XLON xHa9MbMo4tJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:08:01 GBp 37 425.20 XLON xHa9MbMo40E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:07:24 GBp 1,138 425.40 XLON xHa9MbMo4VK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:03:08 GBp 1,082 425.40 XLON xHa9MbMo3q6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 14:00:54 GBp 202 424.80 XLON xHa9MbMo0y4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:58:30 GBp 835 424.80 XLON xHa9MbMo131
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:58:30 GBp 448 424.80 XLON xHa9MbMo133
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:58:30 GBp 100 424.60 XLON xHa9MbMo136
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:58:30 GBp 273 424.60 XLON xHa9MbMo138
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:58:30 GBp 44 424.60 XLON xHa9MbMo13A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:57:30 GBp 279 424.80 XLON xHa9MbMoEe6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:57:30 GBp 644 425.20 XLON xHa9MbMoEeH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:57:30 GBp 578 425.00 XLON xHa9MbMoEeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:57:30 GBp 297 424.60 XLON xHa9MbMoEeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:57:30 GBp 428 424.80 XLON xHa9MbMoEeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:47:57 GBp 208 424.60 XLON xHa9MbMoAGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:47:57 GBp 195 424.60 XLON xHa9MbMoAGm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:41:46 GBp 814 424.80 XLON xHa9MbMo9Mg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:41:44 GBp 391 424.60 XLON xHa9MbMo9HA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:41:21 GBp 387 424.80 XLON xHa9MbMo9Qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:41:20 GBp 42 424.80 XLON xHa9MbMo9Qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:38:24 GBp 803 425.00 XLON xHa9MbMpth$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:37:27 GBp 61 424.20 XLON xHa9MbMptDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:37:27 GBp 211 424.20 XLON xHa9MbMptDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:37:23 GBp 391 424.40 XLON xHa9MbMptEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:37:23 GBp 389 424.60 XLON xHa9MbMpt9i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:35:41 GBp 426 425.00 XLON xHa9MbMpq5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:31:27 GBp 382 424.60 XLON xHa9MbMpoPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:30:54 GBp 313 424.80 XLON xHa9MbMpphj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:30:54 GBp 93 424.80 XLON xHa9MbMpphl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:27:01 GBp 435 424.20 XLON xHa9MbMpnYR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:17:58 GBp 414 423.80 XLON xHa9MbMpze$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:17:58 GBp 1,100 423.80 XLON xHa9MbMpze1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:17:58 GBp 345 423.80 XLON xHa9MbMpzez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:17:58 GBp 270 423.40 XLON xHa9MbMpze6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:17:58 GBp 142 423.60 XLON xHa9MbMpze8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:17:58 GBp 247 423.60 XLON xHa9MbMpzeA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:15:17 GBp 258 423.80 XLON xHa9MbMpw@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:15:03 GBp 405 424.00 XLON xHa9MbMpw78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:15:03 GBp 373 424.00 XLON xHa9MbMpw7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:14:17 GBp 373 424.20 XLON xHa9MbMpwS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:14:17 GBp 369 424.40 XLON xHa9MbMpwVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:11:07 GBp 366 424.60 XLON xHa9MbMpugH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:07:37 GBp 619 424.40 XLON xHa9MbMpvKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:02:06 GBp 1,261 424.20 XLON xHa9MbMpaip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 13:02:06 GBp 213 424.20 XLON xHa9MbMpair
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:59:06 GBp 136 424.20 XLON xHa9MbMpaPQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:59:06 GBp 210 424.20 XLON xHa9MbMpaPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:59:03 GBp 154 424.20 XLON xHa9MbMpaO4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:59:03 GBp 64 424.20 XLON xHa9MbMpaO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:58:36 GBp 149 424.20 XLON xHa9MbMpbYA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:58:36 GBp 147 424.20 XLON xHa9MbMpbYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:58:27 GBp 193 424.00 XLON xHa9MbMpbl5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:58:27 GBp 174 424.00 XLON xHa9MbMpbl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:40:11 GBp 321 423.80 XLON xHa9MbMpkPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:33:04 GBp 410 423.80 XLON xHa9MbMpjiU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:31:02 GBp 246 424.00 XLON xHa9MbMpjCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:29:27 GBp 279 424.40 XLON xHa9MbMpgqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:28:21 GBp 405 424.40 XLON xHa9MbMpg1Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:25:47 GBp 248 424.80 XLON xHa9MbMphsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:25:42 GBp 279 425.00 XLON xHa9MbMphn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:25:39 GBp 54 425.20 XLON xHa9MbMphmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:25:39 GBp 240 425.20 XLON xHa9MbMphmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:25:39 GBp 547 425.20 XLON xHa9MbMphmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:22:34 GBp 329 423.40 XLON xHa9MbMpeX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:21:16 GBp 279 423.20 XLON xHa9MbMpemG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:21:15 GBp 225 423.40 XLON xHa9MbMpemU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:21:10 GBp 79 423.60 XLON xHa9MbMpezd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:21:10 GBp 246 423.60 XLON xHa9MbMpezf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:20:53 GBp 400 422.40 XLON xHa9MbMpe@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:17:42 GBp 321 420.80 XLON xHa9MbMpfqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:12:44 GBp 116 421.20 XLON xHa9MbMpMLr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:12:44 GBp 107 421.20 XLON xHa9MbMpMLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:06:51 GBp 273 421.20 XLON xHa9MbMpKyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:06:51 GBp 279 421.20 XLON xHa9MbMpKyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:06:50 GBp 346 421.20 XLON xHa9MbMpKyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:06:50 GBp 135 421.80 XLON xHa9MbMpKy@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:06:50 GBp 55 421.80 XLON xHa9MbMpKy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:06:50 GBp 66 421.80 XLON xHa9MbMpKy2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:00:23 GBp 69 419.60 XLON xHa9MbMpI$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:00:23 GBp 371 419.60 XLON xHa9MbMpI$k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:00:23 GBp 609 419.20 XLON xHa9MbMpI$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:00:23 GBp 366 419.00 XLON xHa9MbMpI$t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 12:00:23 GBp 1,391 419.40 XLON xHa9MbMpI$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:59:37 GBp 634 420.00 XLON xHa9MbMpI8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:59:37 GBp 317 420.00 XLON xHa9MbMpI8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:57:48 GBp 305 420.00 XLON xHa9MbMpJfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:57:48 GBp 24 420.00 XLON xHa9MbMpJfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:57:48 GBp 315 420.00 XLON xHa9MbMpJft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:57:48 GBp 320 420.00 XLON xHa9MbMpJf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:50:22 GBp 305 419.40 XLON xHa9MbMpHkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:46:59 GBp 211 420.00 XLON xHa9MbMpUle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:45:46 GBp 303 419.40 XLON xHa9MbMpUxe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:39:15 GBp 213 419.40 XLON xHa9MbMpShS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:39:14 GBp 279 419.60 XLON xHa9MbMpSrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:39:14 GBp 307 419.80 XLON xHa9MbMpSrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:33:29 GBp 279 419.80 XLON xHa9MbMpTPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:33:29 GBp 515 419.60 XLON xHa9MbMpTPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:26:20 GBp 162 420.00 XLON xHa9MbMpOzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:26:20 GBp 347 420.20 XLON xHa9MbMpOz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:26:20 GBp 499 420.40 XLON xHa9MbMpOz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:20:20 GBp 278 421.00 XLON xHa9MbMp6pn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:20:20 GBp 458 421.60 XLON xHa9MbMp6pt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:20:20 GBp 240 421.20 XLON xHa9MbMp6pz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:20:20 GBp 423 421.40 XLON xHa9MbMp6p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:13:56 GBp 355 421.80 XLON xHa9MbMp41g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:13:51 GBp 508 422.00 XLON xHa9MbMp40$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:13:25 GBp 519 422.60 XLON xHa9MbMp4NF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:11:38 GBp 46 422.60 XLON xHa9MbMp5yR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:11:38 GBp 240 422.60 XLON xHa9MbMp5yT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:08:37 GBp 450 422.20 XLON xHa9MbMp20e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:08:37 GBp 442 422.40 XLON xHa9MbMp20r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:02:49 GBp 324 422.40 XLON xHa9MbMp1s1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:02:49 GBp 465 422.60 XLON xHa9MbMp1s3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:02:18 GBp 251 423.00 XLON xHa9MbMp171
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:02:18 GBp 47 423.00 XLON xHa9MbMp173
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 11:00:57 GBp 327 423.00 XLON xHa9MbMpEh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:58:26 GBp 999 423.00 XLON xHa9MbMpFsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:58:26 GBp 86 423.00 XLON xHa9MbMpFsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:58:26 GBp 171 423.00 XLON xHa9MbMpFsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:58:26 GBp 133 423.00 XLON xHa9MbMpFs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:58:26 GBp 325 423.00 XLON xHa9MbMpFs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:58:26 GBp 169 423.00 XLON xHa9MbMpFsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:58:26 GBp 270 422.80 XLON xHa9MbMpFsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:48:33 GBp 327 422.20 XLON xHa9MbMpBBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:47:57 GBp 824 422.60 XLON xHa9MbMp8aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:43:25 GBp 433 422.00 XLON xHa9MbMisiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:43:25 GBp 43 422.00 XLON xHa9MbMisiE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:38:49 GBp 287 421.60 XLON xHa9MbMiqf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:38:35 GBp 396 421.80 XLON xHa9MbMiqsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:38:34 GBp 279 422.00 XLON xHa9MbMiqna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:38:34 GBp 319 422.00 XLON xHa9MbMiqnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:33:28 GBp 279 422.20 XLON xHa9MbMioWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:33:28 GBp 897 422.60 XLON xHa9MbMioWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:33:28 GBp 410 422.40 XLON xHa9MbMioWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:27:57 GBp 447 422.60 XLON xHa9MbMipN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:27:40 GBp 4 423.20 XLON xHa9MbMipTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:27:40 GBp 2 423.20 XLON xHa9MbMipTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:27:40 GBp 404 423.00 XLON xHa9MbMipTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:27:40 GBp 25 423.20 XLON xHa9MbMipTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:27:40 GBp 311 422.80 XLON xHa9MbMipTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:27:39 GBp 279 423.20 XLON xHa9MbMipSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:19:33 GBp 212 423.40 XLON xHa9MbMi@yu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:18:17 GBp 1,163 423.40 XLON xHa9MbMi@L@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:18:17 GBp 223 423.00 XLON xHa9MbMi@Lw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:18:17 GBp 478 423.20 XLON xHa9MbMi@Ly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:16:20 GBp 331 423.80 XLON xHa9MbMi$$4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:16:20 GBp 14 423.80 XLON xHa9MbMi$$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:16:19 GBp 325 423.80 XLON xHa9MbMi$$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:16:19 GBp 190 423.80 XLON xHa9MbMi$$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:08:50 GBp 154 423.80 XLON xHa9MbMizD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:08:50 GBp 76 423.80 XLON xHa9MbMizDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:07:51 GBp 82 423.80 XLON xHa9MbMizVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:07:51 GBp 178 423.80 XLON xHa9MbMizVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:04:16 GBp 348 423.60 XLON xHa9MbMixlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:01:23 GBp 392 423.60 XLON xHa9MbMiun2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:01:23 GBp 803 423.80 XLON xHa9MbMiun7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 10:01:23 GBp 370 423.40 XLON xHa9MbMiunC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:54:41 GBp 263 423.40 XLON xHa9MbMicv1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:54:41 GBp 249 423.60 XLON xHa9MbMicvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:54:41 GBp 380 423.80 XLON xHa9MbMicvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:54:05 GBp 468 424.20 XLON xHa9MbMic3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:52:07 GBp 164 424.20 XLON xHa9MbMidg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:52:07 GBp 158 424.20 XLON xHa9MbMidgA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:50:09 GBp 221 424.20 XLON xHa9MbMidJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:50:09 GBp 249 424.20 XLON xHa9MbMidJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:48:11 GBp 161 424.20 XLON xHa9MbMia1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:48:11 GBp 226 424.20 XLON xHa9MbMia1P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:46:13 GBp 430 424.20 XLON xHa9MbMibnz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:44:15 GBp 424 424.20 XLON xHa9MbMibPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:39:54 GBp 252 424.00 XLON xHa9MbMiZ@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:39:44 GBp 364 424.20 XLON xHa9MbMiZuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:39:20 GBp 417 424.40 XLON xHa9MbMiZ1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:39:20 GBp 139 424.40 XLON xHa9MbMiZ1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:37:22 GBp 377 424.40 XLON xHa9MbMiWkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:43 GBp 235 424.40 XLON xHa9MbMiXQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:35 GBp 107 424.60 XLON xHa9MbMika8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:35 GBp 172 424.60 XLON xHa9MbMikaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:18 GBp 650 425.20 XLON xHa9MbMikZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:18 GBp 199 425.20 XLON xHa9MbMikZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:18 GBp 530 425.20 XLON xHa9MbMikZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:18 GBp 604 425.20 XLON xHa9MbMikZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:18 GBp 427 425.20 XLON xHa9MbMikZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:32:18 GBp 427 425.20 XLON xHa9MbMikZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:20:15 GBp 436 424.80 XLON xHa9MbMigYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:17:20 GBp 402 425.00 XLON xHa9MbMiht7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:17:20 GBp 1,100 425.00 XLON xHa9MbMiht9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:17:20 GBp 367 424.80 XLON xHa9MbMihtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:12:43 GBp 109 425.00 XLON xHa9MbMieTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:12:43 GBp 247 425.00 XLON xHa9MbMieTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:12:43 GBp 131 425.00 XLON xHa9MbMieTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:12:43 GBp 365 425.00 XLON xHa9MbMieSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:09:50 GBp 3 425.00 XLON xHa9MbMiMbE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:09:50 GBp 2 425.00 XLON xHa9MbMiMbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:09:50 GBp 8 425.00 XLON xHa9MbMiMbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:09:50 GBp 13 425.00 XLON xHa9MbMiMbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:24 GBp 212 425.00 XLON xHa9MbMiM3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:24 GBp 32 425.00 XLON xHa9MbMiM3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:23 GBp 2 425.00 XLON xHa9MbMiM3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:20 GBp 245 425.00 XLON xHa9MbMiMC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:20 GBp 13 425.00 XLON xHa9MbMiMCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:20 GBp 3 425.00 XLON xHa9MbMiMCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:20 GBp 12 425.00 XLON xHa9MbMiMCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:08:20 GBp 1,086 425.00 XLON xHa9MbMiMCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 09:02:20 GBp 432 424.60 XLON xHa9MbMiL9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:59:07 GBp 225 424.80 XLON xHa9MbMiJh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:59:07 GBp 279 425.80 XLON xHa9MbMiJhB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:57:49 GBp 429 426.40 XLON xHa9MbMiJ8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:57:17 GBp 1,041 426.80 XLON xHa9MbMiJT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:28 GBp 279 426.60 XLON xHa9MbMiHBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:27 GBp 168 426.80 XLON xHa9MbMiHAq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:27 GBp 164 426.80 XLON xHa9MbMiHAs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:25 GBp 561 427.00 XLON xHa9MbMiHLQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:25 GBp 895 427.20 XLON xHa9MbMiHKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:25 GBp 319 427.00 XLON xHa9MbMiHKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:25 GBp 15 427.00 XLON xHa9MbMiHKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:52:21 GBp 331 427.40 XLON xHa9MbMiHNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:43:29 GBp 99 427.80 XLON xHa9MbMiSVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:43:29 GBp 336 427.80 XLON xHa9MbMiSVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:43:09 GBp 317 428.00 XLON xHa9MbMiTcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:43:08 GBp 234 428.20 XLON xHa9MbMiTcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:43:08 GBp 302 428.40 XLON xHa9MbMiTcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:41:20 GBp 309 428.60 XLON xHa9MbMiTDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:39:09 GBp 279 428.60 XLON xHa9MbMiQxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:37:26 GBp 212 428.60 XLON xHa9MbMiRe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:37:23 GBp 306 428.80 XLON xHa9MbMiRga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:37:23 GBp 482 429.00 XLON xHa9MbMiRgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:35:25 GBp 5 429.00 XLON xHa9MbMiOeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:35:25 GBp 521 429.00 XLON xHa9MbMiOeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:35:25 GBp 234 429.00 XLON xHa9MbMiOeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:35:25 GBp 2 429.00 XLON xHa9MbMiOeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:59 GBp 243 429.00 XLON xHa9MbMiORc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:59 GBp 92 429.00 XLON xHa9MbMiORe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:59 GBp 322 429.00 XLON xHa9MbMiORk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:59 GBp 89 429.00 XLON xHa9MbMiORm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:59 GBp 443 429.00 XLON xHa9MbMiORv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:58 GBp 172 429.00 XLON xHa9MbMiORO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:58 GBp 520 429.00 XLON xHa9MbMiORQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:57 GBp 237 429.00 XLON xHa9MbMiOQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:57 GBp 268 429.00 XLON xHa9MbMiOQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:33:57 GBp 807 429.00 XLON xHa9MbMiPbr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:32:56 GBp 244 429.00 XLON xHa9MbMiPvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:32:56 GBp 176 429.00 XLON xHa9MbMiPvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:32:02 GBp 238 429.00 XLON xHa9MbMiPHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:32:02 GBp 176 429.00 XLON xHa9MbMiPHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:32:02 GBp 13 429.00 XLON xHa9MbMiPGc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:32:02 GBp 266 429.00 XLON xHa9MbMiPGe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:31:04 GBp 409 429.60 XLON xHa9MbMi6z2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:31:04 GBp 196 429.60 XLON xHa9MbMi6z4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:30:36 GBp 804 429.60 XLON xHa9MbMi64S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:30:35 GBp 279 429.60 XLON xHa9MbMi661
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:30:35 GBp 588 429.60 XLON xHa9MbMi669
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:30:35 GBp 472 429.60 XLON xHa9MbMi66B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:30:35 GBp 69 429.20 XLON xHa9MbMi66E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:30:35 GBp 619 429.20 XLON xHa9MbMi66G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:29:04 GBp 279 429.60 XLON xHa9MbMi7sI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:29:02 GBp 257 429.60 XLON xHa9MbMi7nJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:24:35 GBp 203 428.80 XLON xHa9MbMi5mR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:24:35 GBp 176 428.80 XLON xHa9MbMi5mT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:23:56 GBp 279 428.40 XLON xHa9MbMi5DH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:17:28 GBp 485 428.60 XLON xHa9MbMi0@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:17:28 GBp 71 428.60 XLON xHa9MbMi0@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:17:28 GBp 284 428.60 XLON xHa9MbMi0@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:16:45 GBp 766 428.60 XLON xHa9MbMi0Gh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:16:45 GBp 101 428.60 XLON xHa9MbMi0Gz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:16:45 GBp 697 428.60 XLON xHa9MbMi0G$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:16:45 GBp 279 428.20 XLON xHa9MbMi0G5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:16:01 GBp 541 428.60 XLON xHa9MbMi1je
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:15:57 GBp 279 428.60 XLON xHa9MbMi1fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:15:57 GBp 279 428.60 XLON xHa9MbMi1f3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:10:48 GBp 279 428.60 XLON xHa9MbMiFO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:06:37 GBp 219 428.00 XLON xHa9MbMiAyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:06:37 GBp 60 428.00 XLON xHa9MbMiAyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:02:30 GBp 474 427.40 XLON xHa9MbMi8Sl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:01:11 GBp 243 428.60 XLON xHa9MbMi9AB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:01:11 GBp 157 428.60 XLON xHa9MbMi9AD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:01:10 GBp 401 429.00 XLON xHa9MbMi9LE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:01:00 GBp 19 429.20 XLON xHa9MbMi9IT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 10-Oct-2022 08:01:00 GBp 260 429.20 XLON xHa9MbMi9IV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
October 11, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Osb (LSE:OSB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
