Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:06 | 10205.0 | 84 | AT | 10200.0 | 10205.0 | Buy | 2,755 | 51 | LSE | |
| 17:10:06 | 10205.0 | 32 | AT | 10200.0 | 10205.0 | Buy | 2,671 | 50 | LSE | |
| 17:09:58 | 10195.0 | 2 | O | 10195.0 | 10205.0 | Sell | 2,639 | 49 | LSE | |
| 17:09:50 | 10200.0 | 4 | AT | 10195.0 | 10200.0 | Buy | 2,637 | 48 | LSE | |
| 17:09:50 | 10200.0 | 23 | AT | 10195.0 | 10200.0 | Buy | 2,633 | 47 | LSE | |
| 17:09:50 | 10200.0 | 14 | AT | 10195.0 | 10200.0 | Buy | 2,610 | 46 | LSE | |
| 17:09:47 | 10196.333 | 48 | O | 10190.0 | 10200.0 | Buy | 2,596 | 45 | LSE | |
| 17:08:55 | 10195.0 | 24 | AT | 10195.0 | 10200.0 | Sell | 2,548 | 44 | LSE | |
| 17:08:53 | 10200.0 | 3 | AT | 10200.0 | 10205.0 | Sell | 2,524 | 43 | LSE | |
| 17:08:53 | 10200.0 | 40 | AT | 10200.0 | 10205.0 | Sell | 2,521 | 42 | LSE | |
| 17:08:24 | 10200.0 | 39 | O | 10200.0 | 10210.0 | Sell | 2,481 | 41 | LSE | |
| 17:08:07 | 10205.0 | 22 | AT | 10205.0 | 10215.0 | Sell | 2,442 | 40 | LSE | |
| 17:08:07 | 10205.0 | 69 | AT | 10205.0 | 10215.0 | Sell | 2,420 | 39 | LSE | |
| 17:07:48 | 10205.0 | 41 | O | 10205.0 | 10215.0 | Sell | 2,351 | 38 | LSE | |
| 17:07:37 | 10215.0 | 67 | AT | 10215.0 | 10225.0 | Sell | 2,310 | 37 | LSE | |
| 17:07:37 | 10215.0 | 77 | AT | 10215.0 | 10225.0 | Sell | 2,243 | 36 | LSE | |
| 17:04:28 | 10215.028 | 4 | O | 10215.0 | 10225.0 | Sell | 2,166 | 35 | LSE | |
| 17:04:12 | 10222.795 | 9 | O | 10215.0 | 10225.0 | Buy | 2,162 | 34 | LSE | |
| 17:04:06 | 10222.79 | 4 | O | 10215.0 | 10225.0 | Buy | 2,153 | 33 | LSE | |
| 17:03:46 | 10215.0 | 40 | O | 10215.0 | 10225.0 | Sell | 2,149 | 32 | LSE | |
| 17:03:39 | 10215.0 | 80 | O | 10215.0 | 10225.0 | Sell | 2,109 | 31 | LSE | |
| 17:03:37 | 10220.0 | 4 | AT | 10220.0 | 10225.0 | Sell | 2,029 | 30 | LSE | |
| 17:03:37 | 10220.0 | 112 | AT | 10220.0 | 10230.0 | Sell | 2,025 | 29 | LSE | |
| 17:03:09 | 10225.0 | 2 | AT | 10220.0 | 10225.0 | Buy | 1,913 | 28 | LSE | |
| 17:03:09 | 10225.0 | 2 | AT | 10220.0 | 10225.0 | Buy | 1,911 | 27 | LSE | |
| 17:03:09 | 10225.0 | 4 | AT | 10220.0 | 10225.0 | Buy | 1,909 | 26 | LSE | |
| 17:03:09 | 10225.0 | 11 | AT | 10220.0 | 10225.0 | Buy | 1,905 | 25 | LSE | |
| 17:03:08 | 10217.8 | 1 | O | 10215.0 | 10225.0 | Sell | 1,894 | 24 | LSE | |
| 17:02:37 | 10215.0 | 64 | O | 10215.0 | 10225.0 | Sell | 1,893 | 23 | LSE | |
| 17:02:36 | 10220.0 | 17 | AT | 10220.0 | 10225.0 | Sell | 1,829 | 22 | LSE | |
| 17:02:36 | 10220.0 | 14 | AT | 10220.0 | 10225.0 | Sell | 1,812 | 21 | LSE | |
| 17:02:36 | 10225.0 | 14 | AT | 10225.0 | 10230.0 | Sell | 1,798 | 20 | LSE | |
| 17:02:36 | 10220.0 | 20 | AT | 10220.0 | 10235.0 | Sell | 1,784 | 19 | LSE | |
| 17:02:36 | 10220.0 | 4 | AT | 10220.0 | 10235.0 | Sell | 1,764 | 18 | LSE | |
| 17:02:36 | 10225.0 | 14 | AT | 10225.0 | 10230.0 | Sell | 1,760 | 17 | LSE | |
| 17:02:36 | 10225.0 | 14 | AT | 10225.0 | 10230.0 | Sell | 1,746 | 16 | LSE | |
| 17:02:36 | 10225.0 | 37 | AT | 10220.0 | 10225.0 | Buy | 1,732 | 15 | LSE | |
| 17:02:36 | 10230.0 | 5 | AT | 10215.0 | 10230.0 | Buy | 1,695 | 14 | LSE | |
| 17:02:36 | 10230.0 | 4 | AT | 10215.0 | 10230.0 | Buy | 1,690 | 13 | LSE | |
| 17:02:36 | 10230.0 | 12 | AT | 10215.0 | 10230.0 | Buy | 1,686 | 12 | LSE | |
| 17:02:36 | 10230.0 | 12 | AT | 10215.0 | 10230.0 | Buy | 1,674 | 11 | LSE | |
| 17:02:00 | 10210.0 | 27 | AT | 10205.0 | 10210.0 | Buy | 1,662 | 10 | LSE | |
| 17:02:00 | 10210.0 | 7 | AT | 10205.0 | 10210.0 | Buy | 1,635 | 9 | LSE | |
| 17:01:42 | 10200.0 | 39 | O | 10200.0 | 10210.0 | Sell | 1,628 | 8 | LSE | |
| 17:00:56 | 10185.0 | 48 | O | 10180.0 | 10205.0 | Sell | 1,589 | 7 | LSE | |
| 17:00:55 | 10190.0 | 1 | AT | 10175.0 | 10190.0 | Buy | 1,541 | 6 | LSE | |
| 17:00:55 | 10190.0 | 7 | AT | 10175.0 | 10190.0 | Buy | 1,540 | 5 | LSE | |
| 17:00:38 | 10178.3 | 2 | O | 10175.0 | 10190.0 | Sell | 1,533 | 4 | LSE | |
| 17:00:26 | 10189.375 | 4 | O | 10170.0 | 10190.0 | Buy | 1,531 | 3 | LSE | |
| 17:00:25 | 10183.4 | 14 | O | 10165.0 | 10190.0 | Buy | 1,527 | 2 | LSE | |
| 17:00:22 | 10190.0 | 1513 | UT | 10160.0 | 10165.0 | 1,513 | 1 | LSE |
