Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

408.80

1.10

( 0.27% )

업데이트: 17:51:09

무역 994 - 901 (18:06-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:06:16	409.6	99	AT	409.5	409.6	Buy		1,429,592	994	LSE
18:06:16	409.6	1237	AT	409.5	409.6	Buy		1,429,493	993	LSE
18:06:09	409.6	2	O	409.5	409.6	Buy		1,428,256	992	LSE
18:06:05	409.8	1676	AT	409.8	409.9	Sell		1,428,254	991	LSE
18:06:05	409.9	400	AT	409.9	410.0	Sell		1,426,578	990	LSE
18:06:05	409.9	596	AT	409.9	410.0	Sell		1,426,178	989	LSE
18:06:05	409.9	1192	AT	409.9	410.0	Sell		1,425,582	988	LSE
18:06:05	410.0	274	AT	410.0	410.1	Sell		1,424,390	987	LSE
18:06:05	410.0	94	AT	410.0	410.1	Sell		1,424,116	986	LSE
18:06:05	410.0	1192	AT	410.0	410.1	Sell		1,424,022	985	LSE
18:06:05	410.0	596	AT	410.0	410.1	Sell		1,422,830	984	LSE
18:05:23	410.4	341	AT	410.4	410.6	Sell		1,422,234	983	LSE
18:05:23	410.4	214	AT	410.4	410.6	Sell		1,421,893	982	LSE
18:05:06	410.5	1031	AT	410.5	410.6	Sell		1,421,679	981	LSE
18:05:05	410.6	333	AT	410.6	410.7	Sell		1,420,648	980	LSE
18:05:05	410.6	281	AT	410.6	410.7	Sell		1,420,315	979	LSE
18:05:05	410.6	352	AT	410.6	410.7	Sell		1,420,034	978	LSE
18:05:05	410.6	1205	AT	410.6	410.7	Sell		1,419,682	977	LSE
18:05:03	410.8	566	AT	410.8	411.0	Sell		1,418,477	976	LSE
18:05:03	410.8	249	AT	410.8	411.0	Sell		1,417,911	975	LSE
18:05:03	410.8	754	AT	410.8	411.0	Sell		1,417,662	974	LSE
18:04:55	410.9	722	AT	410.9	411.0	Sell		1,416,908	973	LSE
18:04:55	410.9	232	AT	410.9	411.0	Sell		1,416,186	972	LSE
18:04:55	410.9	1184	AT	410.9	411.0	Sell		1,415,954	971	LSE
18:04:51	410.9	8	AT	410.8	410.9	Buy		1,414,770	970	LSE
18:04:27	410.828	239	O	410.7	410.9	Buy		1,414,762	969	LSE
18:04:25	410.8	307	AT	410.8	411.0	Sell		1,414,523	968	LSE
18:04:19	410.7	470	AT	410.7	410.9	Sell		1,414,216	967	LSE
18:04:19	410.7	968	AT	410.7	410.9	Sell		1,413,746	966	LSE
18:04:17	410.8	291	AT	410.8	411.0	Sell		1,412,778	965	LSE
18:04:17	410.8	1138	AT	410.8	411.0	Sell		1,412,487	964	LSE
18:04:13	410.8	287	AT	410.8	411.0	Sell		1,411,349	963	LSE
18:03:58	410.8	307	AT	410.8	411.0	Sell		1,411,062	962	LSE
18:03:23	410.7	1419	AT	410.6	410.7	Buy		1,410,755	961	LSE
18:03:08	410.6	314	AT	410.6	410.7	Sell		1,409,336	960	LSE
18:03:06	410.355	250	O	410.5	410.7	Sell		1,409,022	959	LSE
18:03:00	410.6	619	AT	410.4	410.6	Buy		1,408,772	958	LSE
18:03:00	410.6	633	AT	410.4	410.6	Buy		1,408,153	957	LSE
18:03:00	410.6	1329	AT	410.4	410.6	Buy		1,407,520	956	LSE
18:02:54	410.5	78	AT	410.4	410.5	Buy		1,406,191	955	LSE
18:02:54	410.5	967	AT	410.4	410.5	Buy		1,406,113	954	LSE
18:02:54	410.4	981	AT	410.3	410.4	Buy		1,405,146	953	LSE
18:02:54	410.4	2512	AT	410.3	410.4	Buy		1,404,165	952	LSE
18:02:54	410.4	1521	AT	410.3	410.4	Buy		1,401,653	951	LSE
18:02:52	410.3	2159	AT	410.1	410.3	Buy		1,400,132	950	LSE
18:02:52	410.3	897	AT	410.1	410.3	Buy		1,397,973	949	LSE
18:02:52	410.2	1666	AT	410.2	410.3	Sell		1,397,076	948	LSE
18:02:52	410.2	375	AT	410.2	410.3	Sell		1,395,410	947	LSE
18:02:52	410.2	1045	AT	410.2	410.3	Sell		1,395,035	946	LSE
18:02:52	410.2	2268	AT	410.2	410.3	Sell		1,393,990	945	LSE
18:02:52	410.2	818	AT	410.2	410.3	Sell		1,391,722	944	LSE
18:02:52	410.2	149	AT	410.2	410.3	Sell		1,390,904	943	LSE
18:02:07	410.3	121	AT	410.1	410.3	Buy		1,390,755	942	LSE
18:02:06	410.2	3227	AT	410.2	410.3	Sell		1,390,634	941	LSE
18:02:03	410.3	1043	AT	410.3	410.5	Sell		1,387,407	940	LSE
18:02:03	410.3	125	AT	410.3	410.5	Sell		1,386,364	939	LSE
18:01:58	410.434	108	O	410.3	410.5	Buy		1,386,239	938	LSE
18:01:50	410.591	53	O	410.3	410.5	Buy		1,386,131	937	LSE
18:01:45	410.5	1194	O	410.3	410.5	Buy		1,386,078	936	LSE
18:01:42	410.4	559	AT	410.4	410.5	Sell		1,384,884	935	LSE
18:01:42	410.5	614	AT	410.5	410.6	Sell		1,384,325	934	LSE
18:01:42	410.5	1918	AT	410.5	410.6	Sell		1,383,711	933	LSE
18:01:42	410.5	170	AT	410.5	410.6	Sell		1,381,793	932	LSE
18:01:42	410.5	213	AT	410.5	410.6	Sell		1,381,623	931	LSE
18:01:42	410.5	345	AT	410.5	410.6	Sell		1,381,410	930	LSE
18:01:42	410.5	234	AT	410.5	410.6	Sell		1,381,065	929	LSE
18:01:42	410.5	1456	AT	410.5	410.6	Sell		1,380,831	928	LSE
18:01:42	410.5	231	AT	410.5	410.6	Sell		1,379,375	927	LSE
18:01:42	410.5	357	AT	410.5	410.6	Sell		1,379,144	926	LSE
18:01:42	410.5	292	AT	410.5	410.6	Sell		1,378,787	925	LSE
18:01:42	410.6	148	AT	410.6	410.7	Sell		1,378,495	924	LSE
18:01:41	410.6	8258	AT	410.5	410.6	Buy		1,378,347	923	LSE
18:01:39	410.5	200	AT	410.3	410.5	Buy		1,370,089	922	LSE
18:01:39	410.4	837	AT	410.3	410.4	Buy		1,369,889	921	LSE
18:01:39	410.4	1104	AT	410.3	410.4	Buy		1,369,052	920	LSE
18:01:39	410.3	25	AT	410.2	410.3	Buy		1,367,948	919	LSE
18:01:39	410.3	1800	AT	410.2	410.3	Buy		1,367,923	918	LSE
18:01:39	410.3	706	AT	410.2	410.3	Buy		1,366,123	917	LSE
18:00:50	410.19	1887	O	410.1	410.3	Sell		1,365,417	916	LSE
18:00:49	410.1	1	O	410.1	410.3	Sell		1,363,530	915	LSE
18:00:49	410.1	20	O	410.1	410.3	Sell		1,363,529	914	LSE
18:00:49	410.1	125	AT	409.9	410.1	Buy		1,363,509	913	LSE
18:00:49	410.1	2726	AT	409.9	410.1	Buy		1,363,384	912	LSE
18:00:42	409.7	1025	AT	409.7	410.1	Sell		1,360,658	911	LSE
18:00:42	409.7	722	AT	409.7	410.1	Sell		1,359,633	910	LSE
18:00:42	409.7	1360	AT	409.7	410.1	Sell		1,358,911	909	LSE
18:00:42	409.8	158	AT	409.8	410.1	Sell		1,357,551	908	LSE
18:00:42	409.8	750	AT	409.8	410.1	Sell		1,357,393	907	LSE
18:00:42	409.9	707	AT	409.9	410.1	Sell		1,356,643	906	LSE
18:00:42	409.9	302	AT	409.9	410.1	Sell		1,355,936	905	LSE
18:00:42	409.9	893	AT	409.9	410.1	Sell		1,355,634	904	LSE
18:00:42	409.9	517	AT	409.9	410.1	Sell		1,354,741	903	LSE
18:00:42	409.9	1044	AT	409.9	410.1	Sell		1,354,224	902	LSE
18:00:42	409.9	116	AT	409.9	410.1	Sell		1,353,180	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관