Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:36 | 410.1 | 259 | AT | 410.1 | 410.2 | Sell | 1,485,229 | 1054 | LSE | |
| 18:10:36 | 410.1 | 21 | AT | 410.1 | 410.2 | Sell | 1,484,970 | 1053 | LSE | |
| 18:10:36 | 410.1 | 227 | AT | 410.1 | 410.2 | Sell | 1,484,949 | 1052 | LSE | |
| 18:10:36 | 410.1 | 1524 | AT | 410.1 | 410.2 | Sell | 1,484,722 | 1051 | LSE | |
| 18:10:28 | 410.1 | 2185 | AT | 410.1 | 410.3 | Sell | 1,483,198 | 1050 | LSE | |
| 18:10:28 | 410.1 | 980 | AT | 410.1 | 410.3 | Sell | 1,481,013 | 1049 | LSE | |
| 18:10:24 | 410.2 | 1330 | AT | 410.2 | 410.3 | Sell | 1,480,033 | 1048 | LSE | |
| 18:10:24 | 410.2 | 466 | AT | 410.2 | 410.3 | Sell | 1,478,703 | 1047 | LSE | |
| 18:10:15 | 410.2 | 1 | AT | 410.2 | 410.3 | Sell | 1,478,237 | 1046 | LSE | |
| 18:10:15 | 410.122 | 8 | O | 410.2 | 410.3 | Sell | 1,478,236 | 1045 | LSE | |
| 18:10:09 | 410.2 | 965 | AT | 410.1 | 410.2 | Buy | 1,478,228 | 1044 | LSE | |
| 18:10:09 | 410.2 | 786 | AT | 410.2 | 410.4 | Sell | 1,477,263 | 1043 | LSE | |
| 18:10:09 | 410.2 | 739 | AT | 410.2 | 410.4 | Sell | 1,476,477 | 1042 | LSE | |
| 18:10:09 | 410.2 | 63 | AT | 410.2 | 410.4 | Sell | 1,475,738 | 1041 | LSE | |
| 18:10:09 | 410.2 | 209 | AT | 410.2 | 410.4 | Sell | 1,475,675 | 1040 | LSE | |
| 18:10:05 | 410.31 | 658 | O | 410.2 | 410.4 | Buy | 1,475,466 | 1039 | LSE | |
| 18:10:02 | 410.4 | 100 | O | 410.2 | 410.4 | Buy | 1,474,808 | 1038 | LSE | |
| 18:09:52 | 410.4 | 2 | O | 410.2 | 410.4 | Buy | 1,474,708 | 1037 | LSE | |
| 18:09:32 | 410.3 | 1122 | AT | 410.3 | 410.5 | Sell | 1,474,706 | 1036 | LSE | |
| 18:09:31 | 410.4 | 1778 | AT | 410.4 | 410.5 | Sell | 1,473,584 | 1035 | LSE | |
| 18:09:31 | 410.4 | 249 | AT | 410.4 | 410.5 | Sell | 1,471,806 | 1034 | LSE | |
| 18:09:31 | 410.4 | 230 | AT | 410.4 | 410.5 | Sell | 1,471,557 | 1033 | LSE | |
| 18:09:24 | 410.4 | 397 | AT | 410.3 | 410.4 | Buy | 1,471,327 | 1032 | LSE | |
| 18:09:19 | 410.393 | 27 | O | 410.3 | 410.4 | Buy | 1,470,930 | 1031 | LSE | |
| 18:08:47 | 410.3 | 2117 | AT | 410.2 | 410.3 | Buy | 1,470,903 | 1030 | LSE | |
| 18:08:40 | 410.2 | 942 | AT | 410.1 | 410.2 | Buy | 1,468,786 | 1029 | LSE | |
| 18:08:33 | 410.2 | 1901 | AT | 410.1 | 410.2 | Buy | 1,467,844 | 1028 | LSE | |
| 18:08:33 | 410.2 | 998 | AT | 410.1 | 410.2 | Buy | 1,465,943 | 1027 | LSE | |
| 18:08:30 | 410.0 | 1371 | AT | 409.9 | 410.0 | Buy | 1,464,945 | 1026 | LSE | |
| 18:08:30 | 410.0 | 3500 | AT | 409.9 | 410.0 | Buy | 1,463,574 | 1025 | LSE | |
| 18:08:21 | 410.0 | 2 | O | 409.8 | 410.0 | Buy | 1,460,074 | 1024 | LSE | |
| 18:07:57 | 409.89 | 1210 | O | 409.8 | 410.0 | Sell | 1,460,072 | 1023 | LSE | |
| 18:07:51 | 409.865 | 604 | O | 409.8 | 410.0 | Sell | 1,458,862 | 1022 | LSE | |
| 18:07:48 | 409.866 | 2 | O | 409.8 | 410.0 | Sell | 1,458,258 | 1021 | LSE | |
| 18:07:39 | 409.8 | 1074 | AT | 409.7 | 409.8 | Buy | 1,458,256 | 1020 | LSE | |
| 18:07:39 | 409.8 | 118 | AT | 409.8 | 409.9 | Sell | 1,457,182 | 1019 | LSE | |
| 18:07:39 | 409.8 | 585 | AT | 409.8 | 409.9 | Sell | 1,457,064 | 1018 | LSE | |
| 18:07:39 | 409.8 | 585 | AT | 409.8 | 409.9 | Sell | 1,456,479 | 1017 | LSE | |
| 18:07:38 | 409.8 | 1 | O | 409.8 | 409.9 | Sell | 1,455,894 | 1016 | LSE | |
| 18:07:24 | 409.9 | 2060 | AT | 409.9 | 410.1 | Sell | 1,455,893 | 1015 | LSE | |
| 18:07:24 | 409.9 | 430 | AT | 409.9 | 410.1 | Sell | 1,453,833 | 1014 | LSE | |
| 18:07:24 | 409.9 | 289 | AT | 409.9 | 410.1 | Sell | 1,453,403 | 1013 | LSE | |
| 18:07:02 | 409.9 | 979 | AT | 409.8 | 409.9 | Buy | 1,453,114 | 1012 | LSE | |
| 18:06:53 | 409.746 | 947 | O | 409.7 | 409.9 | Sell | 1,452,135 | 1011 | LSE | |
| 18:06:53 | 409.77 | 2 | O | 409.7 | 409.9 | Sell | 1,451,188 | 1010 | LSE | |
| 18:06:50 | 409.8 | 496 | AT | 409.7 | 409.8 | Buy | 1,451,186 | 1009 | LSE | |
| 18:06:42 | 409.8 | 688 | AT | 409.8 | 409.9 | Sell | 1,450,690 | 1008 | LSE | |
| 18:06:42 | 409.8 | 343 | AT | 409.8 | 409.9 | Sell | 1,450,002 | 1007 | LSE | |
| 18:06:40 | 410.1 | 1 | O | 409.8 | 410.0 | Buy | 1,449,659 | 1006 | LSE | |
| 18:06:38 | 409.9 | 2041 | AT | 409.8 | 410.0 | 1,449,658 | 1005 | LSE | ||
| 18:06:38 | 409.9 | 2053 | AT | 409.8 | 409.9 | Buy | 1,447,617 | 1004 | LSE | |
| 18:06:28 | 409.8 | 843 | AT | 409.6 | 409.8 | Buy | 1,445,564 | 1003 | LSE | |
| 18:06:28 | 409.8 | 4805 | AT | 409.6 | 409.9 | Buy | 1,444,721 | 1002 | LSE | |
| 18:06:28 | 409.8 | 935 | AT | 409.6 | 409.8 | Buy | 1,439,916 | 1001 | LSE |
