-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

마감 11 10월 12:30AM

무역 451 - 401 (21:03-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:07	0.477	1459	O	0.477	0.479	Sell		2,294,640	451	LSE
21:00:00	0.475	484	AT	0.475	0.476	Sell		2,293,181	450	LSE
20:54:04	0.475	40	O	0.474	0.475	Buy		2,292,697	449	LSE
20:49:17	0.476	53	O	0.474	0.476	Buy		2,292,657	448	LSE
20:40:39	0.474	6253	AT	0.474	0.477	Sell		2,292,604	447	LSE
20:40:23	0.474	100	AT	0.474	0.477	Sell		2,286,351	446	LSE
20:38:25	0.477	7	O	0.474	0.477	Buy		2,286,251	445	LSE
20:36:16	0.472	13	O	0.472	0.474	Sell		2,286,244	444	LSE
20:30:01	0.466	2000	AT	0.466	0.468	Sell		2,286,231	443	LSE
20:28:44	0.466	2653	O	0.466	0.468	Sell		2,284,231	442	LSE
20:27:50	0.467	460	O	0.466	0.467	Buy		2,281,578	441	LSE
20:27:37	0.469	250	O	0.468	0.469	Buy		2,281,118	440	LSE
20:24:02	0.473	2653	O	0.472	0.473	Buy		2,280,868	439	LSE
20:23:43	0.473	300	AT	0.473	0.474	Sell		2,278,215	438	LSE
20:17:03	0.471	1000	AT	0.471	0.472	Sell		2,277,915	437	LSE
20:16:02	0.468	262	O	0.468	0.47	Sell		2,276,915	436	LSE
20:15:46	0.47	200	AT	0.47	0.471	Sell		2,276,653	435	LSE
20:15:14	0.473	122	AT	0.471	0.473	Buy		2,276,453	434	LSE
20:14:35	0.475	29	O	0.473	0.475	Buy		2,276,331	433	LSE
20:12:43	0.475	3000	AT	0.475	0.477	Sell		2,276,302	432	LSE
20:11:32	0.478	3293	O	0.478	0.481	Sell		2,273,302	431	LSE
20:09:03	0.479	10	O	0.479	0.482	Sell		2,270,009	430	LSE
20:06:31	0.479	12855	AT	0.479	0.48	Sell		2,269,999	429	LSE
20:05:29	0.483	262	O	0.48	0.483	Buy		2,257,144	428	LSE
20:01:38	0.482	3449	AT	0.481	0.482	Buy		2,256,882	427	LSE
19:59:33	0.476	1165	O	0.474	0.476	Buy		2,253,433	426	LSE
19:59:26	0.474	90	O	0.474	0.476	Sell		2,252,268	425	LSE
19:58:58	0.474	3553	AT	0.473	0.474	Buy		2,252,178	424	LSE
19:54:18	0.473	300	O	0.47	0.473	Buy		2,248,625	423	LSE
19:51:50	0.476	1459	O	0.475	0.476	Buy		2,248,325	422	LSE
19:43:19	0.473	11660	AT	0.469	0.473	Buy		2,246,866	421	LSE
19:43:19	0.473	5120	AT	0.469	0.473	Buy		2,235,206	420	LSE
19:40:11	0.465	30	AT	0.464	0.465	Buy		2,230,086	419	LSE
19:37:32	0.463	945	AT	0.46	0.463	Buy		2,230,056	418	LSE
19:34:58	0.461	5	O	0.461	0.464	Sell		2,229,111	417	LSE
19:32:43	0.462	17439	AT	0.462	0.464	Sell		2,229,106	416	LSE
19:31:21	0.462	3990	O	0.462	0.465	Sell		2,211,667	415	LSE
19:31:19	0.462	27904	AT	0.462	0.465	Sell		2,207,677	414	LSE
19:31:18	0.464	12006	O	0.464	0.465	Sell		2,179,773	413	LSE
19:27:38	0.463	9	O	0.46	0.463	Buy		2,167,767	412	LSE
19:26:45	0.46	1120	O	0.46	0.462	Sell		2,167,758	411	LSE
19:24:57	0.466	50	O	0.462	0.466	Buy		2,166,638	410	LSE
19:22:44	0.458	1200	O	0.458	0.462	Sell		2,166,588	409	LSE
19:20:42	0.461	3566	AT	0.46	0.461	Buy		2,165,388	408	LSE
19:18:16	0.46	500	AT	0.457	0.46	Buy		2,161,822	407	LSE
19:15:35	0.46	25000	AT	0.456	0.46	Buy		2,161,322	406	LSE
19:15:30	0.456	7	O	0.456	0.46	Sell		2,136,322	405	LSE
19:15:20	0.46	88	AT	0.46	0.461	Sell		2,136,315	404	LSE
19:14:50	0.462	131	AT	0.462	0.463	Sell		2,136,227	403	LSE
19:14:31	0.462	34	O	0.462	0.464	Sell		2,136,096	402	LSE
19:14:31	0.463	100	AT	0.463	0.464	Sell		2,136,062	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관