-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.175

-0.004

(-2.23%)

마감 11 10월 12:30AM

무역 51 - 1 (16:14-16:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:14:53	0.545	100	O	0.545	0.548	Sell		123,375	51	LSE
16:13:08	0.548	501	O	0.545	0.549	Buy		123,275	50	LSE
16:13:08	0.548	200	AT	0.545	0.548	Buy		122,774	49	LSE
16:13:08	0.548	100	AT	0.545	0.548	Buy		122,574	48	LSE
16:13:08	0.546	56781	AT	0.545	0.546	Buy		122,474	47	LSE
16:12:49	0.546	950	AT	0.545	0.546	Buy		65,693	46	LSE
16:12:33	0.546	6833	AT	0.546	0.548	Sell		64,743	45	LSE
16:12:32	0.546	16	AT	0.546	0.548	Sell		57,910	44	LSE
16:12:22	0.546	1150	AT	0.546	0.548	Sell		57,894	43	LSE
16:11:53	0.545	100	O	0.545	0.549	Sell		56,744	42	LSE
16:11:50	0.545	2499	AT	0.545	0.549	Sell		56,644	41	LSE
16:11:28	0.545	79	O	0.545	0.55	Sell		54,145	40	LSE
16:11:26	0.545	100	O	0.545	0.55	Sell		54,066	39	LSE
16:11:24	0.55	1090	O	0.545	0.55	Buy		53,966	38	LSE
16:11:24	0.55	8	AT	0.545	0.55	Buy		52,876	37	LSE
16:11:24	0.55	50	AT	0.545	0.55	Buy		52,868	36	LSE
16:11:07	0.545	1	AT	0.545	0.55	Sell		52,818	35	LSE
16:11:06	0.546	10737	AT	0.546	0.55	Sell		52,817	34	LSE
16:11:04	0.55	3	O	0.546	0.55	Buy		42,080	33	LSE
16:11:04	0.546	1202	O	0.546	0.55	Sell		42,077	32	LSE
16:10:31	0.544	35	O	0.545	0.546	Sell		40,875	31	LSE
16:10:31	0.546	3	O	0.545	0.546	Buy		40,840	30	LSE
16:10:31	0.546	31	O	0.545	0.546	Buy		40,837	29	LSE
16:10:31	0.546	13	O	0.545	0.546	Buy		40,806	28	LSE
16:10:31	0.546	3	O	0.545	0.546	Buy		40,793	27	LSE
16:10:31	0.544	121	O	0.544	0.546	Sell		40,790	26	LSE
16:10:31	0.546	51	O	0.544	0.546	Buy		40,669	25	LSE
16:10:31	0.544	29	O	0.544	0.546	Sell		40,618	24	LSE
16:10:30	0.546	232	O	0.544	0.546	Buy		40,589	23	LSE
16:10:30	0.544	500	O	0.544	0.546	Sell		40,357	22	LSE
16:10:30	0.546	246	O	0.544	0.546	Buy		39,857	21	LSE
16:10:30	0.546	5	O	0.544	0.546	Buy		39,611	20	LSE
16:10:30	0.546	1	O	0.544	0.546	Buy		39,606	19	LSE
16:10:30	0.544	250	O	0.544	0.546	Sell		39,605	18	LSE
16:10:30	0.546	667	O	0.544	0.546	Buy		39,355	17	LSE
16:10:30	0.546	3663	O	0.544	0.546	Buy		38,688	16	LSE
16:10:30	0.546	4	O	0.544	0.546	Buy		35,025	15	LSE
16:10:30	0.546	232	O	0.544	0.546	Buy		35,021	14	LSE
16:10:30	0.546	56	O	0.544	0.546	Buy		34,789	13	LSE
16:10:30	0.546	102	O	0.544	0.546	Buy		34,733	12	LSE
16:10:30	0.546	3663	O	0.544	0.546	Buy		34,631	11	LSE
16:10:30	0.546	568	O	0.544	0.546	Buy		30,968	10	LSE
16:10:30	0.546	66	O	0.544	0.546	Buy		30,400	9	LSE
16:10:30	0.544	3	O	0.544	0.546	Sell		30,334	8	LSE
16:10:30	0.546	27	O	0.544	0.546	Buy		30,331	7	LSE
16:10:30	0.546	232	O	0.544	0.546	Buy		30,304	6	LSE
16:10:30	0.546	6	O	0.544	0.546	Buy		30,072	5	LSE
16:10:30	0.544	233	O	0.544	0.546	Sell		30,066	4	LSE
16:10:30	0.546	294	O	0.544	0.546	Buy		29,833	3	LSE
16:10:30	0.546	1229	O	0.544	0.546	Buy		29,539	2	LSE
16:10:30	0.545	28310	UT	0.491	0.493			28,310	1	LSE

SONDOTECNICA PNB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관