-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.1225

0.00

( 0.00% )

업데이트: 21:18:21

무역 351 - 301 (18:46-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:46:51	0.476	2222	O	0.471	0.476	Buy		1,789,917	351	LSE
18:45:01	0.47	229	AT	0.47	0.471	Sell		1,787,695	350	LSE
18:44:05	0.469	800	AT	0.469	0.47	Sell		1,787,466	349	LSE
18:43:58	0.47	4000	AT	0.47	0.471	Sell		1,786,666	348	LSE
18:43:58	0.47	2122	AT	0.47	0.471	Sell		1,782,666	347	LSE
18:43:58	0.47	1000	AT	0.47	0.471	Sell		1,780,544	346	LSE
18:43:58	0.47	1000	AT	0.47	0.471	Sell		1,779,544	345	LSE
18:43:23	0.473	1000	AT	0.473	0.474	Sell		1,778,544	344	LSE
18:43:23	0.473	1000	AT	0.473	0.474	Sell		1,777,544	343	LSE
18:43:04	0.475	1400	O	0.474	0.475	Buy		1,776,544	342	LSE
18:42:53	0.476	1000	AT	0.476	0.477	Sell		1,775,144	341	LSE
18:42:53	0.476	1000	AT	0.476	0.477	Sell		1,774,144	340	LSE
18:42:01	0.478	1500	AT	0.476	0.478	Buy		1,773,144	339	LSE
18:41:31	0.478	540	O	0.476	0.478	Buy		1,771,644	338	LSE
18:39:29	0.475	2422	AT	0.475	0.478	Sell		1,771,104	337	LSE
18:39:29	0.475	500	AT	0.475	0.478	Sell		1,768,682	336	LSE
18:38:36	0.475	17	O	0.475	0.477	Sell		1,768,182	335	LSE
18:37:27	0.478	1200	O	0.476	0.479	Buy		1,768,165	334	LSE
18:36:26	0.475	13283	O	0.476	0.478	Sell		1,766,965	333	LSE
18:36:23	0.476	25506	AT	0.476	0.478	Sell		1,753,682	332	LSE
18:36:22	0.476	11826	O	0.476	0.479	Sell		1,728,176	331	LSE
18:36:02	0.477	2	O	0.475	0.477	Buy		1,716,350	330	LSE
18:34:52	0.475	50	O	0.473	0.475	Buy		1,716,348	329	LSE
18:34:43	0.476	600	O	0.473	0.476	Buy		1,716,298	328	LSE
18:34:23	0.478	300	O	0.475	0.478	Buy		1,715,698	327	LSE
18:34:23	0.477	30000	AT	0.477	0.478	Sell		1,715,398	326	LSE
18:33:49	0.477	4312	AT	0.477	0.479	Sell		1,685,398	325	LSE
18:32:45	0.479	100	AT	0.479	0.483	Sell		1,681,086	324	LSE
18:32:21	0.479	8054	AT	0.479	0.484	Sell		1,680,986	323	LSE
18:30:31	0.478	6922	AT	0.478	0.481	Sell		1,672,932	322	LSE
18:29:34	0.474	14	O	0.474	0.476	Sell		1,666,010	321	LSE
18:29:04	0.474	100	O	0.474	0.476	Sell		1,665,996	320	LSE
18:29:04	0.474	1700	AT	0.474	0.476	Sell		1,665,896	319	LSE
18:27:42	0.473	3000	AT	0.473	0.475	Sell		1,664,196	318	LSE
18:27:35	0.475	1000	AT	0.475	0.476	Sell		1,661,196	317	LSE
18:27:35	0.475	1000	AT	0.475	0.476	Sell		1,660,196	316	LSE
18:27:32	0.476	124	O	0.475	0.476	Buy		1,659,196	315	LSE
18:27:08	0.475	1500	AT	0.475	0.477	Sell		1,659,072	314	LSE
18:27:08	0.475	500	AT	0.475	0.477	Sell		1,657,572	313	LSE
18:26:32	0.477	664	O	0.475	0.477	Buy		1,657,072	312	LSE
18:26:10	0.479	27	O	0.476	0.479	Buy		1,656,408	311	LSE
18:26:10	0.476	50	O	0.476	0.479	Sell		1,656,381	310	LSE
18:25:17	0.478	662	O	0.476	0.478	Buy		1,656,331	309	LSE
18:24:57	0.477	3000	AT	0.477	0.478	Sell		1,655,669	308	LSE
18:24:57	0.477	3000	AT	0.477	0.478	Sell		1,652,669	307	LSE
18:23:34	0.483	5000	AT	0.483	0.484	Sell		1,649,669	306	LSE
18:23:34	0.483	5000	AT	0.483	0.484	Sell		1,644,669	305	LSE
18:23:27	0.484	11986	AT	0.484	0.485	Sell		1,639,669	304	LSE
18:19:45	0.48	813	AT	0.479	0.48	Buy		1,627,683	303	LSE
18:19:38	0.48	1920	O	0.479	0.48	Buy		1,626,870	302	LSE
18:18:54	0.475	3	O	0.475	0.479	Sell		1,624,950	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관