-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:33	0.384	6772	AT	0.384	0.385	Sell		3,722,333	298	LSE
00:24:16	0.387	1900	AT	0.386	0.387	Buy		3,715,561	297	LSE
00:14:20	0.385	2000	AT	0.383	0.385	Buy		3,713,661	296	LSE
00:13:31	0.384	30	AT	0.382	0.384	Buy		3,711,661	295	LSE
00:10:49	0.381	3000	O	0.381	0.383	Sell		3,711,631	294	LSE
00:09:13	0.383	101	O	0.381	0.383	Buy		3,708,631	293	LSE
00:08:58	0.38	100	AT	0.38	0.382	Sell		3,708,530	292	LSE
00:08:19	0.384	21468	AT	0.382	0.384	Buy		3,708,430	291	LSE
00:06:39	0.386	30000	AT	0.385	0.386	Buy		3,686,962	290	LSE
23:55:01	0.39	15	AT	0.389	0.39	Buy		3,656,962	289	LSE
23:51:28	0.386	157396	AT	0.385	0.386	Buy		3,656,947	288	LSE
23:49:40	0.386	1285	AT	0.385	0.386	Buy		3,499,551	287	LSE
23:49:12	0.386	23048	AT	0.385	0.386	Buy		3,498,266	286	LSE
23:49:12	0.386	28100	AT	0.386	0.387	Sell		3,475,218	285	LSE
23:45:12	0.385	10000	AT	0.385	0.387	Sell		3,447,118	284	LSE
23:43:11	0.385	9593	AT	0.385	0.386	Sell		3,437,118	283	LSE
23:41:05	0.387	35075	AT	0.387	0.388	Sell		3,427,525	282	LSE
23:41:05	0.387	28100	AT	0.387	0.388	Sell		3,392,450	281	LSE
23:40:45	0.388	28100	AT	0.388	0.389	Sell		3,364,350	280	LSE
23:40:45	0.388	28100	AT	0.388	0.389	Sell		3,336,250	279	LSE
23:40:44	0.388	28100	AT	0.388	0.389	Sell		3,308,150	278	LSE
23:40:44	0.388	28100	AT	0.388	0.389	Sell		3,280,050	277	LSE
23:37:02	0.389	32356	AT	0.389	0.39	Sell		3,251,950	276	LSE
23:37:02	0.389	28600	AT	0.389	0.39	Sell		3,219,594	275	LSE
23:37:02	0.389	3756	AT	0.389	0.39	Sell		3,190,994	274	LSE
23:37:02	0.389	28600	AT	0.388	0.389	Buy		3,187,238	273	LSE
23:37:02	0.389	32356	AT	0.389	0.39	Sell		3,158,638	272	LSE
23:37:02	0.389	10515	AT	0.389	0.39	Sell		3,126,282	271	LSE
23:36:38	0.39	28100	AT	0.389	0.39	Buy		3,115,767	270	LSE
23:36:38	0.39	27100	AT	0.39	0.391	Sell		3,087,667	269	LSE
23:36:33	0.39	1000	AT	0.39	0.391	Sell		3,060,567	268	LSE
23:35:16	0.391	28100	AT	0.391	0.392	Sell		3,059,567	267	LSE
23:35:16	0.391	28100	AT	0.391	0.392	Sell		3,031,467	266	LSE
23:34:48	0.389	1800	AT	0.388	0.389	Buy		3,003,367	265	LSE
23:34:42	0.389	20000	AT	0.389	0.39	Sell		3,001,567	264	LSE
23:34:40	0.389	28100	AT	0.389	0.39	Sell		2,981,567	263	LSE
23:34:40	0.389	28100	AT	0.389	0.39	Sell		2,953,467	262	LSE
23:34:36	0.389	28100	AT	0.389	0.39	Sell		2,925,367	261	LSE
23:34:36	0.389	28100	AT	0.389	0.39	Sell		2,897,267	260	LSE
23:34:34	0.389	35075	AT	0.389	0.39	Sell		2,869,167	259	LSE
23:34:34	0.389	1000	AT	0.389	0.39	Sell		2,834,092	258	LSE
23:34:34	0.389	35075	AT	0.389	0.39	Sell		2,833,092	257	LSE
23:33:54	0.387	20000	AT	0.387	0.389	Sell		2,798,017	256	LSE
23:33:35	0.389	900	AT	0.388	0.389	Buy		2,778,017	255	LSE
23:33:33	0.389	100	AT	0.388	0.389	Buy		2,777,117	254	LSE
23:33:14	0.387	2000	AT	0.387	0.388	Sell		2,777,017	253	LSE
23:32:58	0.387	35075	AT	0.387	0.388	Sell		2,775,017	252	LSE
23:32:58	0.387	35075	AT	0.387	0.388	Sell		2,739,942	251	LSE
23:32:56	0.387	35075	AT	0.387	0.388	Sell		2,704,867	250	LSE
23:32:56	0.387	28100	AT	0.387	0.388	Sell		2,669,792	249	LSE
23:32:50	0.387	5000	AT	0.387	0.389	Sell		2,641,692	248	LSE
23:32:29	0.389	755	AT	0.388	0.389	Buy		2,636,692	247	LSE
23:32:09	0.389	5000	AT	0.388	0.389	Buy		2,635,937	246	LSE
23:32:06	0.389	35075	AT	0.389	0.39	Sell		2,630,937	245	LSE
23:32:06	0.389	35075	AT	0.389	0.39	Sell		2,595,862	244	LSE
23:32:06	0.389	35075	AT	0.389	0.39	Sell		2,560,787	243	LSE
23:31:56	0.389	35075	AT	0.389	0.39	Sell		2,525,712	242	LSE
23:31:56	0.389	35075	AT	0.389	0.39	Sell		2,490,637	241	LSE
23:31:52	0.389	35075	AT	0.389	0.39	Sell		2,455,562	240	LSE
23:31:52	0.389	34575	AT	0.389	0.39	Sell		2,420,487	239	LSE
23:31:52	0.389	500	AT	0.388	0.389	Buy		2,385,912	238	LSE
23:31:52	0.389	35075	AT	0.388	0.389	Buy		2,385,412	237	LSE
23:31:52	0.389	35075	AT	0.389	0.39	Sell		2,350,337	236	LSE
23:31:31	0.39	35075	AT	0.39	0.391	Sell		2,315,262	235	LSE
23:31:31	0.39	35075	AT	0.39	0.391	Sell		2,280,187	234	LSE
23:30:31	0.39	14682	AT	0.389	0.39	Buy		2,245,112	233	LSE
23:30:19	0.389	35075	AT	0.389	0.39	Sell		2,230,430	232	LSE
23:30:19	0.389	35075	AT	0.389	0.39	Sell		2,195,355	231	LSE
23:30:19	0.389	32473	AT	0.389	0.39	Sell		2,160,280	230	LSE
23:30:19	0.389	10515	AT	0.389	0.39	Sell		2,127,807	229	LSE
23:29:53	0.39	35075	AT	0.39	0.391	Sell		2,117,292	228	LSE
23:29:53	0.39	28100	AT	0.39	0.391	Sell		2,082,217	227	LSE
23:29:17	0.39	1920	AT	0.39	0.391	Sell		2,054,117	226	LSE
23:28:45	0.39	35075	AT	0.39	0.391	Sell		2,052,197	225	LSE
23:28:45	0.39	34575	AT	0.39	0.391	Sell		2,017,122	224	LSE
23:28:45	0.39	500	AT	0.389	0.39	Buy		1,982,547	223	LSE
23:28:45	0.39	35075	AT	0.389	0.39	Buy		1,982,047	222	LSE
23:28:45	0.39	28100	AT	0.39	0.391	Sell		1,946,972	221	LSE
23:28:24	0.391	12955	AT	0.39	0.391	Buy		1,918,872	220	LSE
23:25:16	0.391	440	O	0.391	0.393	Sell		1,905,917	219	LSE
23:25:00	0.391	500	AT	0.391	0.392	Sell		1,905,477	218	LSE
23:25:00	0.391	500	AT	0.391	0.392	Sell		1,904,977	217	LSE
23:24:27	0.393	33	O	0.392	0.393	Buy		1,904,477	216	LSE
23:22:25	0.391	2000	AT	0.39	0.391	Buy		1,904,444	215	LSE
23:20:28	0.386	10000	AT	0.385	0.386	Buy		1,902,444	214	LSE
23:20:26	0.386	28166	AT	0.385	0.386	Buy		1,892,444	213	LSE
23:20:16	0.386	769	O	0.386	0.388	Sell		1,864,278	212	LSE
23:20:13	0.386	9769	AT	0.386	0.388	Sell		1,863,509	211	LSE
23:20:13	0.386	373	AT	0.386	0.388	Sell		1,853,740	210	LSE
23:20:11	0.386	10142	O	0.386	0.388	Sell		1,853,367	209	LSE
23:20:10	0.386	10142	AT	0.386	0.388	Sell		1,843,225	208	LSE
23:20:10	0.387	7423	O	0.386	0.388			1,833,083	207	LSE
23:20:08	0.387	3665	O	0.387	0.388	Sell		1,825,660	206	LSE
23:19:57	0.387	401	O	0.387	0.389	Sell		1,821,995	205	LSE
23:19:37	0.388	7000	AT	0.388	0.389	Sell		1,821,594	204	LSE
23:18:42	0.391	1000	O	0.39	0.391	Buy		1,814,594	203	LSE
23:16:44	0.395	2494	AT	0.394	0.395	Buy		1,813,594	202	LSE
23:16:17	0.396	500	O	0.396	0.397	Sell		1,811,100	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관