![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:16:17 | 0.396 | 500 | O | 0.396 | 0.397 | Sell | 1,811,100 | 201 | LSE | |
23:16:07 | 0.395 | 500 | AT | 0.394 | 0.395 | Buy | 1,810,600 | 200 | LSE | |
23:16:07 | 0.395 | 3000 | AT | 0.394 | 0.395 | Buy | 1,810,100 | 199 | LSE | |
23:15:26 | 0.392 | 32822 | AT | 0.391 | 0.392 | Buy | 1,807,100 | 198 | LSE | |
23:15:19 | 0.393 | 5000 | AT | 0.393 | 0.394 | Sell | 1,774,278 | 197 | LSE | |
23:14:54 | 0.393 | 1963 | AT | 0.393 | 0.394 | Sell | 1,769,278 | 196 | LSE | |
23:14:43 | 0.393 | 100 | AT | 0.393 | 0.394 | Sell | 1,767,315 | 195 | LSE | |
23:13:36 | 0.393 | 800 | AT | 0.392 | 0.393 | Buy | 1,767,215 | 194 | LSE | |
23:13:36 | 0.393 | 500 | AT | 0.392 | 0.393 | Buy | 1,766,415 | 193 | LSE | |
23:13:21 | 0.391 | 91 | AT | 0.391 | 0.393 | Sell | 1,765,915 | 192 | LSE | |
23:12:34 | 0.392 | 1875 | AT | 0.391 | 0.392 | Buy | 1,765,824 | 191 | LSE | |
23:12:23 | 0.392 | 2000 | AT | 0.392 | 0.393 | Sell | 1,763,949 | 190 | LSE | |
23:11:45 | 0.393 | 4277 | AT | 0.393 | 0.394 | Sell | 1,761,949 | 189 | LSE | |
23:11:44 | 0.393 | 1000 | AT | 0.393 | 0.394 | Sell | 1,757,672 | 188 | LSE | |
23:11:23 | 0.394 | 83 | O | 0.394 | 0.395 | Sell | 1,756,672 | 187 | LSE | |
23:11:13 | 0.395 | 4250 | AT | 0.395 | 0.396 | Sell | 1,756,589 | 186 | LSE | |
23:10:54 | 0.394 | 3000 | O | 0.394 | 0.395 | Sell | 1,752,339 | 185 | LSE | |
23:09:12 | 0.399 | 16042 | AT | 0.399 | 0.401 | Sell | 1,749,339 | 184 | LSE | |
23:09:12 | 0.399 | 57306 | AT | 0.399 | 0.401 | Sell | 1,733,297 | 183 | LSE | |
23:09:08 | 0.4 | 10206 | AT | 0.4 | 0.401 | Sell | 1,675,991 | 182 | LSE | |
23:09:06 | 0.4 | 500 | AT | 0.399 | 0.4 | Buy | 1,665,785 | 181 | LSE | |
23:09:00 | 0.399 | 1800 | AT | 0.399 | 0.4 | Sell | 1,665,285 | 180 | LSE | |
23:08:59 | 0.399 | 9265 | AT | 0.399 | 0.4 | Sell | 1,663,485 | 179 | LSE | |
23:08:59 | 0.399 | 8529 | AT | 0.398 | 0.399 | Buy | 1,654,220 | 178 | LSE | |
23:07:59 | 0.398 | 7000 | AT | 0.396 | 0.398 | Buy | 1,645,691 | 177 | LSE | |
23:07:25 | 0.4 | 18715 | AT | 0.4 | 0.401 | Sell | 1,638,691 | 176 | LSE | |
23:07:01 | 0.4 | 307 | AT | 0.399 | 0.4 | Buy | 1,619,976 | 175 | LSE | |
23:06:44 | 0.4 | 5000 | AT | 0.399 | 0.4 | Buy | 1,619,669 | 174 | LSE | |
23:06:42 | 0.4 | 1375 | AT | 0.398 | 0.4 | Buy | 1,614,669 | 173 | LSE | |
23:06:42 | 0.4 | 500 | AT | 0.398 | 0.4 | Buy | 1,613,294 | 172 | LSE | |
23:06:30 | 0.4 | 6500 | AT | 0.4 | 0.401 | Sell | 1,612,794 | 171 | LSE | |
23:06:30 | 0.4 | 500 | AT | 0.399 | 0.4 | Buy | 1,606,294 | 170 | LSE | |
23:04:40 | 0.397 | 449 | AT | 0.396 | 0.397 | Buy | 1,605,794 | 169 | LSE | |
23:04:20 | 0.397 | 20600 | AT | 0.396 | 0.397 | Buy | 1,605,345 | 168 | LSE | |
23:04:20 | 0.397 | 1400 | AT | 0.396 | 0.397 | Buy | 1,584,745 | 167 | LSE | |
23:03:59 | 0.394 | 259 | AT | 0.394 | 0.395 | Sell | 1,583,345 | 166 | LSE | |
23:03:53 | 0.394 | 12000 | AT | 0.394 | 0.395 | Sell | 1,583,086 | 165 | LSE | |
23:03:43 | 0.394 | 1000 | AT | 0.394 | 0.395 | Sell | 1,571,086 | 164 | LSE | |
23:01:52 | 0.388 | 3794 | AT | 0.387 | 0.388 | Buy | 1,570,086 | 163 | LSE | |
23:01:25 | 0.388 | 2000 | O | 0.386 | 0.388 | Buy | 1,566,292 | 162 | LSE | |
23:01:01 | 0.386 | 10211 | AT | 0.386 | 0.388 | Sell | 1,564,292 | 161 | LSE | |
23:01:01 | 0.386 | 10515 | AT | 0.386 | 0.388 | Sell | 1,554,081 | 160 | LSE | |
23:01:01 | 0.387 | 28100 | AT | 0.387 | 0.388 | Sell | 1,543,566 | 159 | LSE | |
23:00:45 | 0.389 | 35075 | AT | 0.389 | 0.39 | Sell | 1,515,466 | 158 | LSE | |
23:00:45 | 0.389 | 22745 | AT | 0.389 | 0.39 | Sell | 1,480,391 | 157 | LSE | |
23:00:45 | 0.389 | 12330 | AT | 0.388 | 0.389 | Buy | 1,457,646 | 156 | LSE | |
23:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1,445,316 | 155 | LSE | |
23:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1,410,241 | 154 | LSE | |
23:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1,375,166 | 153 | LSE | |
23:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1,340,091 | 152 | LSE | |
23:00:45 | 0.389 | 35075 | AT | 0.388 | 0.389 | Buy | 1,305,016 | 151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관