-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

마감 01 8월 12:30AM

무역 151 - 101 (23:00-22:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:45	0.389	35075	AT	0.388	0.389	Buy		1,305,016	151	LSE
23:00:45	0.389	35075	AT	0.388	0.389	Buy		1,269,941	150	LSE
23:00:45	0.389	35075	AT	0.388	0.389	Buy		1,234,866	149	LSE
23:00:45	0.389	35075	AT	0.388	0.389	Buy		1,199,791	148	LSE
23:00:45	0.389	35075	AT	0.388	0.389	Buy		1,164,716	147	LSE
23:00:45	0.389	35075	AT	0.388	0.389	Buy		1,129,641	146	LSE
23:00:05	0.388	2140	AT	0.388	0.389	Sell		1,094,566	145	LSE
22:59:32	0.389	35075	AT	0.389	0.39	Sell		1,092,426	144	LSE
22:59:15	0.39	28100	AT	0.39	0.391	Sell		1,057,351	143	LSE
22:58:19	0.388	500	O	0.387	0.388	Buy		1,029,251	142	LSE
22:58:19	0.388	7100	AT	0.387	0.388	Buy		1,028,751	141	LSE
22:58:19	0.388	2900	AT	0.387	0.388	Buy		1,021,651	140	LSE
22:58:13	0.388	3000	O	0.387	0.388	Buy		1,018,751	139	LSE
22:58:12	0.387	9265	AT	0.387	0.388	Sell		1,015,751	138	LSE
22:58:01	0.386	28100	AT	0.386	0.387	Sell		1,006,486	137	LSE
22:57:13	0.38	35075	AT	0.38	0.381	Sell		978,386	136	LSE
22:57:13	0.38	3925	AT	0.379	0.38	Buy		943,311	135	LSE
22:57:13	0.38	15075	AT	0.379	0.38	Buy		939,386	134	LSE
22:57:13	0.38	20000	AT	0.379	0.38	Buy		924,311	133	LSE
22:56:59	0.378	500	AT	0.377	0.378	Buy		904,311	132	LSE
22:56:47	0.377	25	AT	0.376	0.377	Buy		903,811	131	LSE
22:56:23	0.376	28100	AT	0.376	0.377	Sell		903,786	130	LSE
22:56:13	0.376	500	AT	0.374	0.376	Buy		875,686	129	LSE
22:56:13	0.376	500	AT	0.374	0.376	Buy		875,186	128	LSE
22:56:13	0.376	500	AT	0.374	0.376	Buy		874,686	127	LSE
22:56:13	0.376	4	AT	0.374	0.376	Buy		874,186	126	LSE
22:55:59	0.374	1169	AT	0.373	0.374	Buy		874,182	125	LSE
22:55:10	0.371	1000	AT	0.371	0.372	Sell		873,013	124	LSE
22:53:48	0.371	1000	AT	0.371	0.372	Sell		872,013	123	LSE
22:53:19	0.373	1000	AT	0.373	0.374	Sell		871,013	122	LSE
22:52:56	0.374	1000	AT	0.374	0.375	Sell		870,013	121	LSE
22:52:36	0.374	535	AT	0.374	0.375	Sell		869,013	120	LSE
22:52:33	0.374	25	AT	0.374	0.375	Sell		868,478	119	LSE
22:52:14	0.373	500	AT	0.373	0.374	Sell		868,453	118	LSE
22:51:10	0.372	48	AT	0.371	0.372	Buy		867,953	117	LSE
22:50:49	0.37	629	AT	0.37	0.371	Sell		867,905	116	LSE
22:47:53	0.368	4278	AT	0.366	0.368	Buy		867,276	115	LSE
22:45:02	0.367	1	AT	0.367	0.368	Sell		862,998	114	LSE
22:42:52	0.365	343	AT	0.365	0.366	Sell		862,997	113	LSE
22:41:58	0.364	4381	AT	0.364	0.365	Sell		862,654	112	LSE
22:41:05	0.364	1	AT	0.363	0.364	Buy		858,273	111	LSE
22:41:02	0.364	16	AT	0.363	0.364	Buy		858,272	110	LSE
22:39:38	0.365	3034	AT	0.363	0.365	Buy		858,256	109	LSE
22:38:48	0.366	3000	AT	0.366	0.367	Sell		855,222	108	LSE
22:38:46	0.367	4642	AT	0.366	0.367	Buy		852,222	107	LSE
22:38:41	0.367	815	AT	0.367	0.368	Sell		847,580	106	LSE
22:38:37	0.368	38	AT	0.368	0.369	Sell		846,765	105	LSE
22:38:37	0.368	3000	AT	0.368	0.369	Sell		846,727	104	LSE
22:37:17	0.371	3881	AT	0.37	0.371	Buy		843,727	103	LSE
22:37:17	0.371	500	AT	0.37	0.371	Buy		839,846	102	LSE
22:36:43	0.372	1000	AT	0.372	0.374	Sell		839,346	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관