Nostra Terra Oil And Gas (NTOG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nostra Terra Oil And Gas Company Plc (NTOG)
Nostra Terra Oil And Gas Company Plc (NTOG) 거래

Nostra Terra Oil And Gas Company Plc (NTOG)

0.0335

-0.0015

(-4.29%)

마감 20 2월 1:30AM

최근 거래일 2024/11/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:21:53	0.023	59391304	O	0.023	0.025	Sell		1,158,617,265	213	LSE
01:35:27	0.024	20000000	O	0.023	0.025	Buy		1,099,225,961	212	LSE
01:27:34	0.023	10712489	O	0.022	0.024			1,079,225,961	211	LSE
01:26:58	0.023	4291845	O	0.022	0.024	Buy		1,068,513,472	210	LSE
01:25:00	0.023	6476233	O	0.022	0.024	Sell		1,064,221,627	209	LSE
01:23:29	0.023	1000000	O	0.022	0.024	Buy		1,057,745,394	208	LSE
01:22:26	0.023	4621637	O	0.022	0.024	Buy		1,056,745,394	207	LSE
01:20:55	0.023	3000000	O	0.022	0.024	Buy		1,052,123,757	206	LSE
01:20:16	0.023	1500000	O	0.022	0.023	Buy		1,049,123,757	205	LSE
01:18:43	0.023	4000000	O	0.022	0.023	Buy		1,047,623,757	204	LSE
01:17:59	0.023	650036	O	0.022	0.023	Buy		1,043,623,757	203	LSE
01:16:59	0.023	20000000	O	0.022	0.023	Buy		1,042,973,721	202	LSE
01:16:18	0.023	500000	O	0.022	0.023	Buy		1,022,973,721	201	LSE
01:13:31	0.023	5000000	O	0.022	0.023	Buy		1,022,473,721	200	LSE
01:12:15	0.023	10000000	O	0.022	0.023	Buy		1,017,473,721	199	LSE
01:09:50	0.023	28604315	O	0.022	0.023	Buy		1,007,473,721	198	LSE
01:07:06	0.023	10843695	O	0.022	0.023	Buy		978,869,406	197	LSE
01:06:32	0.022	8500000	O	0.022	0.023	Sell		968,025,711	196	LSE
01:04:23	0.022	1500000	O	0.022	0.024	Sell		959,525,711	195	LSE
01:03:40	0.022	1500000	O	0.022	0.024	Sell		958,025,711	194	LSE
01:03:05	0.023	1000000	O	0.023	0.024	Sell		956,525,711	193	LSE
01:02:11	0.023	1000000	O	0.023	0.024	Sell		955,525,711	192	LSE
01:01:37	0.023	1000000	O	0.023	0.024	Sell		954,525,711	191	LSE
00:58:37	0.023	2529366	O	0.023	0.024	Sell		953,525,711	190	LSE
00:58:34	0.023	5004372	O	0.023	0.024	Sell		950,996,345	189	LSE
00:56:30	0.023	1000000	O	0.023	0.024	Sell		945,991,973	188	LSE
00:55:41	0.023	1598947	O	0.023	0.024	Sell		944,991,973	187	LSE
00:55:12	0.023	750000	O	0.023	0.024	Sell		943,393,026	186	LSE
00:47:13	0.023	2000000	O	0.023	0.024	Sell		942,643,026	185	LSE
00:43:52	0.023	24187768	O	0.023	0.024	Buy		940,643,026	184	LSE
00:42:41	0.023	1133663	O	0.023	0.024	Sell		916,455,258	183	LSE
00:36:10	0.024	500000	O	0.023	0.024	Buy		915,321,595	182	LSE
00:36:10	0.024	500000	O	0.023	0.024	Buy		914,821,595	181	LSE
00:32:02	0.024	100000000	O	0.023	0.024	Buy		914,321,595	180	LSE
00:30:34	0.023	20000000	O	0.023	0.024	Sell		814,321,595	179	LSE
00:30:06	0.024	2127	O	0.023	0.024	Buy		794,321,595	178	LSE
00:29:19	0.023	10416840	O	0.023	0.024	Sell		794,319,468	177	LSE
00:25:09	0.024	1702128	O	0.023	0.024	Buy		783,902,628	176	LSE
00:23:03	0.023	3500000	O	0.023	0.024	Buy		782,200,500	175	LSE
00:13:54	0.023	500000	O	0.023	0.024	Buy		778,700,500	174	LSE
00:03:33	0.023	3504567	O	0.023	0.024	Sell		778,200,500	173	LSE
23:58:01	0.024	2613628	O	0.023	0.024	Buy		774,695,933	172	LSE
23:49:42	0.023	3145083	O	0.023	0.024	Sell		772,082,305	171	LSE
23:20:51	0.024	2898319	O	0.023	0.024	Buy		768,937,222	170	LSE
23:07:24	0.024	5000000	O	0.023	0.024	Buy		766,038,903	169	LSE
22:44:59	0.024	4051045	O	0.023	0.024	Buy		761,038,903	168	LSE
22:44:59	0.024	4051045	O	0.023	0.024	Buy		756,987,858	167	LSE
22:44:59	0.024	4166840	O	0.023	0.024	Buy		752,936,813	166	LSE
22:44:59	0.024	4166840	O	0.023	0.024	Buy		748,769,973	165	LSE
22:38:16	0.023	6755463	O	0.023	0.024	Sell		744,603,133	164	LSE
22:23:22	0.024	67880	O	0.023	0.024	Buy		737,847,670	163	LSE
22:09:41	0.024	1000000	O	0.023	0.024	Buy		737,779,790	162	LSE
22:06:11	0.024	500000	O	0.023	0.024	Buy		736,779,790	161	LSE
22:04:17	0.024	2043770	O	0.023	0.024	Buy		736,279,790	160	LSE
22:04:17	0.024	2043770	O	0.023	0.024	Buy		734,236,020	159	LSE
22:04:17	0.024	2037520	O	0.023	0.024	Buy		732,192,250	158	LSE
22:04:17	0.024	2037520	O	0.023	0.024	Buy		730,154,730	157	LSE
22:04:17	0.024	4127104	O	0.023	0.024	Buy		728,117,210	156	LSE
22:04:17	0.024	4127104	O	0.023	0.024	Buy		723,990,106	155	LSE
22:04:17	0.024	866616	O	0.023	0.024			719,863,002	154	LSE
22:04:17	0.024	866616	O	0.023	0.024	Buy		718,996,386	153	LSE
21:55:12	0.024	79707	O	0.023	0.024	Buy		718,129,770	152	LSE
21:54:51	0.024	708	O	0.023	0.024	Buy		718,050,063	151	LSE

Nostra Terra Oil And Gas

IT0005616278 20250602 21

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

IT0005616799 20250602 31.5

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관