Nostra Terra Oil And Gas (NTOG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nostra Terra Oil And Gas Company Plc (NTOG)
Nostra Terra Oil And Gas Company Plc (NTOG) 거래

Nostra Terra Oil And Gas Company Plc (NTOG)

0.025

0.0005

(2.04%)

마감 04 12월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:18:37	0.037	2000000	O	0.035	0.04			115,898,989	50	LSE
01:13:12	0.035	800	O	0.035	0.04	Sell		113,898,989	49	LSE
01:06:38	0.038	2804259	O	0.035	0.04	Buy		113,898,189	48	LSE
00:05:02	0.035	100000	O	0.035	0.04	Sell		111,093,930	47	LSE
23:31:32	0.038	3921391	O	0.035	0.04	Buy		110,993,930	46	LSE
23:27:00	0.038	1500000	O	0.035	0.04	Buy		107,072,539	45	LSE
23:24:26	0.038	15000000	O	0.035	0.04	Buy		105,572,539	44	LSE
22:57:20	0.039	750000	O	0.035	0.04	Buy		90,572,539	43	LSE
22:48:38	0.035	45702	O	0.035	0.04	Sell		89,822,539	42	LSE
22:18:24	0.035	250000	O	0.035	0.04	Sell		89,776,837	41	LSE
22:10:53	0.035	250000	O	0.035	0.04	Sell		89,526,837	40	LSE
21:52:01	0.039	40000	O	0.035	0.04	Buy		89,276,837	39	LSE
21:01:17	0.04	1864661	O	0.035	0.045	Sell		89,236,837	38	LSE
19:55:44	0.04	7835125	O	0.035	0.045			87,372,176	37	LSE
19:41:09	0.035	149999	O	0.035	0.045	Sell		79,537,051	36	LSE
19:36:58	0.035	629	O	0.035	0.045	Sell		79,387,052	35	LSE
19:36:45	0.04	3700494	O	0.035	0.045	Buy		79,386,423	34	LSE
18:58:48	0.035	250000	O	0.035	0.045	Sell		75,685,929	33	LSE
18:57:00	0.042	248804	O	0.035	0.045	Buy		75,435,929	32	LSE
18:50:45	0.036	250000	O	0.035	0.045	Sell		75,187,125	31	LSE
18:49:23	0.036	500000	O	0.035	0.045	Sell		74,937,125	30	LSE
18:48:13	0.038	500000	O	0.035	0.045	Sell		74,437,125	29	LSE
18:47:01	0.038	1000000	O	0.035	0.045	Sell		73,937,125	28	LSE
18:45:16	0.038	750000	O	0.035	0.045	Sell		72,937,125	27	LSE
18:44:43	0.042	2249960	O	0.035	0.045	Buy		72,187,125	26	LSE
18:42:58	0.043	5000000	O	0.035	0.045	Buy		69,937,165	25	LSE
18:41:26	0.036	250000	O	0.035	0.045	Sell		64,937,165	24	LSE
18:37:55	0.043	250000	O	0.035	0.045	Buy		64,687,165	23	LSE
18:35:40	0.041	4278729	O	0.035	0.045	Buy		64,437,165	22	LSE
18:33:18	0.038	1000249	O	0.035	0.045	Sell		60,158,436	21	LSE
18:31:47	0.041	3967391	O	0.035	0.045	Buy		59,158,187	20	LSE
18:31:24	0.036	250750	O	0.035	0.045	Sell		55,190,796	19	LSE
18:31:02	0.042	1000000	O	0.035	0.045	Buy		54,940,046	18	LSE
18:28:46	0.04	1000000	O	0.035	0.04	Buy		53,940,046	17	LSE
18:27:43	0.035	506	O	0.035	0.04	Sell		52,940,046	16	LSE
18:21:45	0.04	1500000	O	0.035	0.04	Buy		52,939,540	15	LSE
18:16:45	0.04	5000000	O	0.035	0.04	Buy		51,439,540	14	LSE
18:12:54	0.04	3749397	O	0.035	0.04	Buy		46,439,540	13	LSE
18:09:30	0.04	1670886	O	0.035	0.04	Buy		42,690,143	12	LSE
18:02:43	0.039	4500000	O	0.035	0.04	Buy		41,019,257	11	LSE
17:56:45	0.039	1000000	O	0.03	0.035	Buy		36,519,257	10	LSE
17:55:22	0.038	7500000	O	0.03	0.035	Buy		35,519,257	9	LSE
17:54:04	0.035	2500000	O	0.03	0.035	Buy		28,019,257	8	LSE
17:50:52	0.035	10000000	O	0.03	0.035	Buy		25,519,257	7	LSE
17:49:15	0.035	1697881	O	0.03	0.035	Buy		15,519,257	6	LSE
17:48:43	0.034	1149374	O	0.03	0.035	Buy		13,821,376	5	LSE
17:47:43	0.034	1775147	O	0.03	0.035	Buy		12,672,002	4	LSE
17:42:33	0.033	8572318	O	0.03	0.035	Buy		10,896,855	3	LSE
17:39:23	0.033	251506	O	0.03	0.035	Buy		2,324,537	2	LSE
17:12:46	0.033	2073031	O	0.03	0.035	Buy		2,073,031	1	LSE

Nostra Terra Oil And Gas

OTC Markets (QX)

DJ Israel Select Oil and...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관