Nostra Terra Oil And Gas (NTOG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Nostra Terra Oil And Gas Company Plc (NTOG)
Nostra Terra Oil And Gas Company Plc (NTOG) 거래

Nostra Terra Oil And Gas Company Plc (NTOG)

0.0375

0.00

(0.00%)

마감 16 2월 1:30AM

무역 151 - 101 (21:54-18:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:54:51	0.024	708	O	0.023	0.024	Buy		718,050,063	151	LSE
21:53:56	0.024	417014	O	0.023	0.024	Buy		718,049,355	150	LSE
21:36:33	0.024	2479166	O	0.023	0.024	Buy		717,632,341	149	LSE
21:21:53	0.024	2179958	O	0.023	0.024	Buy		715,153,175	148	LSE
21:20:39	0.024	4138096	O	0.023	0.024	Buy		712,973,217	147	LSE
21:10:37	0.024	4163907	O	0.023	0.024	Buy		708,835,121	146	LSE
21:04:26	0.024	1025462	O	0.023	0.024	Buy		704,671,214	145	LSE
20:56:18	0.024	4180693	O	0.023	0.024	Buy		703,645,752	144	LSE
20:52:28	0.024	420168	O	0.023	0.024	Buy		699,465,059	143	LSE
20:51:26	0.024	4920209	O	0.023	0.024	Buy		699,044,891	142	LSE
20:47:23	0.024	2100000	O	0.023	0.024	Buy		694,124,682	141	LSE
20:39:03	0.023	3000000	O	0.023	0.024	Sell		692,024,682	140	LSE
20:30:10	0.024	11926557	O	0.023	0.024			689,024,682	139	LSE
20:29:05	0.024	627090	O	0.023	0.024			677,098,125	138	LSE
20:25:39	0.024	2046067	O	0.023	0.024	Buy		676,471,035	137	LSE
20:16:17	0.024	606694	O	0.023	0.024	Buy		674,424,968	136	LSE
20:14:02	0.024	237698	O	0.023	0.024	Buy		673,818,274	135	LSE
20:03:00	0.024	1004567	O	0.023	0.024	Buy		673,580,576	134	LSE
20:02:29	0.024	2500000	O	0.023	0.024	Buy		672,576,009	133	LSE
19:52:06	0.024	2460460	O	0.023	0.024	Buy		670,076,009	132	LSE
19:49:36	0.024	4177109	O	0.023	0.024	Buy		667,615,549	131	LSE
19:41:07	0.024	422636	O	0.023	0.024	Buy		663,438,440	130	LSE
19:38:01	0.024	28010541	O	0.023	0.024	Buy		663,015,804	129	LSE
19:37:37	0.024	1000020	O	0.023	0.025	Buy		635,005,263	128	LSE
19:30:59	0.024	3145083	O	0.023	0.025	Buy		634,005,243	127	LSE
19:28:54	0.024	10000000	O	0.023	0.025	Buy		630,860,160	126	LSE
19:27:58	0.024	12650000	O	0.023	0.025	Sell		620,860,160	125	LSE
19:27:25	0.024	10000000	O	0.023	0.025	Buy		608,210,160	124	LSE
19:21:54	0.024	21314	O	0.023	0.025	Buy		598,210,160	123	LSE
19:09:03	0.024	8500000	O	0.023	0.025	Buy		598,188,846	122	LSE
19:07:33	0.024	398340	O	0.023	0.025	Buy		589,688,846	121	LSE
19:06:15	0.024	5121235	O	0.023	0.025	Buy		589,290,506	120	LSE
19:04:42	0.024	500000	O	0.023	0.025	Buy		584,169,271	119	LSE
19:03:33	0.024	400000	O	0.023	0.025	Buy		583,669,271	118	LSE
18:57:04	0.024	650000	O	0.023	0.025	Buy		583,269,271	117	LSE
18:56:23	0.024	22000000	O	0.023	0.025	Buy		582,619,271	116	LSE
18:49:38	0.025	50000000	O	0.023	0.025	Buy		560,619,271	115	LSE
18:40:19	0.024	438547	O	0.023	0.025	Buy		510,619,271	114	LSE
18:40:03	0.024	8000000	O	0.023	0.025	Buy		510,180,724	113	LSE
18:37:22	0.024	23334999	O	0.023	0.025	Buy		502,180,724	112	LSE
18:36:15	0.024	7835125	O	0.023	0.025	Buy		478,845,725	111	LSE
18:36:04	0.024	111611	O	0.023	0.025	Buy		471,010,600	110	LSE
18:34:19	0.024	104	O	0.023	0.025	Buy		470,898,989	109	LSE
18:31:07	0.024	500000	O	0.023	0.025	Buy		470,898,885	108	LSE
18:30:49	0.024	165000	O	0.023	0.025	Buy		470,398,885	107	LSE
18:30:40	0.024	3306666	O	0.023	0.025	Buy		470,233,885	106	LSE
18:29:04	0.024	1	O	0.023	0.025	Buy		466,927,219	105	LSE
18:26:39	0.024	23000000	O	0.023	0.025	Buy		466,927,218	104	LSE
18:26:03	0.024	500000	O	0.023	0.025	Buy		443,927,218	103	LSE
18:22:57	0.024	10391666	O	0.023	0.025	Buy		443,427,218	102	LSE
18:21:30	0.024	1203212	O	0.023	0.025	Buy		433,035,552	101	LSE

Nostra Terra Oil And Gas

Gam Precious Metals - Ph...

XJNZPPAU1CEURINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관