Nb Distressed Debt Inves... 주식 가격. NBDG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nb Distressed Debt Investment Fund Limited (NBDG) 시세

Nb Distressed Debt Investment Fund Limited (NBDG)

30.00

-1.00

( -3.23% )

업데이트: 17:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

30.00

매수가

27.00

매도가

33.00

거래량

0.00

30.00 일간 변동폭 30.00

28.50 52주 범위 32.50

market_cap

전일 종가

31.00

개장가

30.00

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

7,370

발행 주식

27,821,698

배당수익률

7.33%

주가수익률

6.57

주당순이익(EPS)

0.11

매출

4.35M

순이익

2.97M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.nbddif.com

본부

Guernsey, Gbr

설립됨

-

Nb Distressed Debt Investment Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker NBDG. The last closing price for Nb Distressed Debt Inves... was 31p. Over the last year, Nb Distressed Debt Inves... shares have traded in a share price range of 28.50p to 32.50p.

Nb Distressed Debt Inves... currently has 27,821,698 shares in issue. The market capitalisation of Nb Distressed Debt Inves... is £8.62 million. Nb Distressed Debt Inves... has a price to earnings ratio (PE ratio) of 6.57.

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 20 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 19/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 19 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 18/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 18 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 15/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 15 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 14/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Capital Distribution Update

NB Distressed Debt Invest. Fd. Ltd 15 November 2024 15 November 2024 NB Distressed Debt Investment Fund Limited (the "Company") Capital Distribution Update Further to the...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 14 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 13/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 13 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 12/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 12 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 11/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 11 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 08/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 08 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 07/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 20 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 19/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 19 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 18/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 18 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 15/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 15 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 14/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Capital Distribution Update

NB Distressed Debt Invest. Fd. Ltd 15 November 2024 15 November 2024 NB Distressed Debt Investment Fund Limited (the "Company") Capital Distribution Update Further to the...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 14 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 13/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 13 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 12/11/2024 Cum Fair NAV Net Asset Value per...

NB Distressed Debt Invest. Fd. Ltd Net Asset Value(s)

NB Distressed Debt Invest. Fd. Ltd 12 November 2024 Company Name NB Distressed Debt Investment Fund Limited Story Title Net Asset Value NAV Date 11/11/2024 Cum Fair NAV Net Asset Value per...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30	31	30	50499	30.97742521	DE
4	1.5	5.26315789474	28.5	31	28.5	20452	30.56756601	DE
12	1	3.44827586207	29	32	28.5	7370	30.42297862	DE
26	0	0	30	32	28.5	4126	30.26981935	DE
52	-1	-3.22580645161	31	32.5	28.5	3532	30.47782979	DE
156	-10.5	-25.9259259259	40.5	41	28.5	4264	35.96107419	DE
260	-42.9	-58.8477366255	72.9	72.9	26.3	9005	46.39859537	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	3.65p (55.32%)	11.49M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.38M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.3M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	663.44M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	134.11k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	663.44M
NTVONativo Resources Plc	0.0023p (0.00%)	237.56M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	134.7M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	112.44M

Mufaso

Mufaso 7 분 전

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

capgain

capgain 8 분 전

Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0

aniyahsbednar

aniyahsbednar 8 분 전

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Here Today

Here Today 9 분 전

Someone want to wake up Billy-Boy from his pot-induced coma????

StarryBuccaneer80

StarryBuccaneer80 10 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

eagle8

eagle8 10 분 전

https://twitter.com/peter_brit/status/1859492724082151915/photo/1

Thanks Peter.

RealDutch

RealDutch 10 분 전

Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose

StarryBuccaneer80

StarryBuccaneer80 11 분 전

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 15 분 전

Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

trader_ron

trader_ron 17 분 전

$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk

SkeBallLarry

SkeBallLarry 17 분 전

" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!

trader_ron

trader_ron 17 분 전

$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A

gepoasd

gepoasd 19 분 전

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia

capgain

capgain 20 분 전

SkeBallLarry

SkeBallLarry 22 분 전

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 24 분 전

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 25 분 전

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 26 분 전

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 28 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 29 분 전

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 29 분 전

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 30 분 전

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 31 분 전

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 31 분 전

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 31 분 전

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

Nb Distressed Debt Inves...

Aptevo Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관