ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.257
매수가
5.213
매도가
5.23
거래량
21,455
5.176 일간 변동폭 5.2355
0.00 52주 범위 0.00
전일 종가
5.205
개장가
5.225
최근 거래 시간
309
@
5.257
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 111,901
VWAP
5.2156

MWEQ 최신 뉴스

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 21/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 20/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 19/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 18/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 15/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 14/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 13/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 12/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 11/11/2024...

IVZ II MSCI World Equal Weight ETF$ Net Asset Value(s)

IVZ II MSCI World Equal Weight ETF$ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI World Equal Weight UCITS ETF Acc 08/11/2024...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
Steady_T Steady_T 32 초 전
Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.
NWBO
rosemountbomber rosemountbomber 56 초 전
North, I can't remember if this is the first time you have gotten GV?  If not, which GV did you get last time. 

My last script refill was filled with a Generic I did not recognize.  My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru.  Distributed by Amneal Pharmaceut
AMRN
arizona1 arizona1 2 분 전
The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk
3331 3331 2 분 전
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
doinit doinit 3 분 전
authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
HRAL
dinogreeves dinogreeves 3 분 전
Billions and billions of dollars is being traded on this beast.
SMCI
gfp927z gfp927z 5 분 전
Bigworld, With the current stock market, I'm thinking we could see a gradual 'melt up' between now and the end of the year. Nothing too dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the ele
konshe konshe 5 분 전
Lets break out 0.002 Tomorrow.
RDAR
doinit doinit 6 분 전
waiting, waiting, waiting,
KITL
dinogreeves dinogreeves 6 분 전
The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.
AMC
EarningsCentral EarningsCentral 6 분 전
ESTC
rx7171 rx7171 7 분 전
I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.
AVXL
fuagf fuagf 8 분 전
I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi
Guzzi62 Guzzi62 8 분 전
This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc
NWBO
gitreal gitreal 10 분 전
Yeah, classic chart for a P&D. With five years of promising an audit, and no real proof these guys have ever done any mining or produced an ounce of gold.....what else would you expect?

The 6-month chart is pretty sad too.....down 70%. Blame the volcano!
BMXI
StocktonCA StocktonCA 12 분 전
Undervalued, ready to break out!
FBIO
wadegarret wadegarret 12 분 전
R59- I'd love to understand different strategies

Problem is, I ask the board many questions, and get zero replies 95%+ of the time. For example, I will often put a stock out there, and ask if anyone is selling or buying at a particular price. and I get no response at all. I
StocktonCA StocktonCA 13 분 전
Ready to start our move up!!! the company will surprise many, especially the bashers and those with no skin in the game ie, the shorts lol
IQST
Risk vs Reward Risk vs Reward 15 분 전
I smell 1.00 this week 
KULR
doinit doinit 17 분 전
why didn't that pr get to OTC, and,
are they doing any stock options to raise funds ??
HRAL
StocktonCA StocktonCA 17 분 전
can't wait for the show!!! popcorn in hand ready to see the this launch!!!
KULR
Fdc4 Fdc4 17 분 전
One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024


So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth
GGII
gitreal gitreal 18 분 전
Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi
NBRI
north40000 north40000 18 분 전
CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r
CVS PBM

최근 히스토리

Delayed Upgrade Clock