Hot Features
프리미엄
Mti Wireless Edge Ltd. (MWE)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:30 | 55.44 | 3584 | O | 54.0 | 57.0 | Sell | 131,261 | 23 | LSE | |
| 01:22:07 | 54.667 | 7000 | O | 54.0 | 57.0 | Sell | 127,677 | 22 | LSE | |
| 01:10:35 | 55.5 | 12606 | O | 54.0 | 57.0 | 120,677 | 21 | LSE | ||
| 00:44:02 | 54.635 | 5937 | O | 54.0 | 57.0 | Sell | 108,071 | 20 | LSE | |
| 00:31:06 | 54.635 | 500 | O | 54.0 | 57.0 | Sell | 102,134 | 19 | LSE | |
| 00:03:26 | 55.5 | 3000 | O | 54.0 | 57.0 | 101,634 | 18 | LSE | ||
| 00:02:07 | 55.74 | 15000 | O | 54.0 | 57.0 | Buy | 98,634 | 17 | LSE | |
| 23:58:21 | 54.525 | 3000 | O | 54.0 | 57.0 | Sell | 83,634 | 16 | LSE | |
| 23:47:48 | 55.65 | 1786 | O | 54.0 | 57.0 | Buy | 80,634 | 15 | LSE | |
| 23:42:30 | 55.82 | 12500 | O | 54.0 | 57.0 | Buy | 78,848 | 14 | LSE | |
| 23:41:17 | 54.66 | 10000 | O | 54.0 | 57.0 | Sell | 66,348 | 13 | LSE | |
| 23:37:38 | 55.699 | 2950 | O | 54.0 | 57.0 | Buy | 56,348 | 12 | LSE | |
| 23:29:02 | 57.0 | 8 | O | 54.0 | 57.0 | Buy | 53,398 | 11 | LSE | |
| 23:26:26 | 55.815 | 17894 | O | 54.0 | 57.0 | Buy | 53,390 | 10 | LSE | |
| 22:45:59 | 55.699 | 7181 | O | 54.0 | 57.0 | Buy | 35,496 | 9 | LSE | |
| 22:26:22 | 55.815 | 1000 | O | 54.0 | 57.0 | Buy | 28,315 | 8 | LSE | |
| 21:13:11 | 55.828 | 750 | O | 54.0 | 57.0 | Buy | 27,315 | 7 | LSE | |
| 20:47:42 | 55.828 | 2500 | O | 54.0 | 57.0 | Buy | 26,565 | 6 | LSE | |
| 20:14:18 | 55.83 | 3944 | O | 54.0 | 57.0 | Buy | 24,065 | 5 | LSE | |
| 19:31:15 | 55.89 | 3131 | O | 54.0 | 57.0 | Buy | 20,121 | 4 | LSE | |
| 19:16:32 | 54.45 | 8219 | O | 54.0 | 57.0 | Sell | 16,990 | 3 | LSE | |
| 18:55:55 | 54.538 | 5200 | O | 54.0 | 57.0 | Sell | 8,771 | 2 | LSE | |
| 18:14:37 | 56.0 | 3571 | O | 54.0 | 57.0 | Buy | 3,571 | 1 | LSE |
