Hot Features
프리미엄
Mti Wireless Edge Ltd. (MWE)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:59 | 55.492 | 30000 | O | 54.0 | 57.0 | Sell | 459,755 | 63 | LSE | |
| 02:25:43 | 55.492 | 12614 | O | 54.0 | 57.0 | Sell | 429,755 | 62 | LSE | |
| 02:07:17 | 54.0 | 8500 | O | 54.0 | 57.0 | Sell | 417,141 | 61 | LSE | |
| 01:35:11 | 54.0 | 5000 | UT | 54.0 | 57.0 | Sell | 408,641 | 60 | LSE | |
| 00:16:30 | 55.492 | 80 | O | 54.0 | 57.0 | Sell | 403,641 | 59 | LSE | |
| 00:11:23 | 55.492 | 10000 | O | 54.0 | 57.0 | Sell | 403,561 | 58 | LSE | |
| 00:11:18 | 55.492 | 10000 | O | 54.0 | 57.0 | Sell | 393,561 | 57 | LSE | |
| 00:11:05 | 54.538 | 1142 | O | 54.0 | 57.0 | Sell | 383,561 | 56 | LSE | |
| 00:02:28 | 55.492 | 8500 | O | 54.0 | 57.0 | Sell | 382,419 | 55 | LSE | |
| 00:01:07 | 55.492 | 893 | O | 54.0 | 57.0 | Sell | 373,919 | 54 | LSE | |
| 23:46:35 | 55.492 | 3500 | O | 54.0 | 57.0 | Sell | 373,026 | 53 | LSE | |
| 23:44:55 | 55.492 | 4000 | O | 54.0 | 57.0 | Sell | 369,526 | 52 | LSE | |
| 23:28:42 | 55.492 | 3942 | O | 54.0 | 57.0 | Sell | 365,526 | 51 | LSE | |
| 23:00:07 | 55.0 | 20000 | UT | 54.0 | 57.0 | Sell | 361,584 | 50 | LSE | |
| 22:12:32 | 55.385 | 2000 | O | 54.0 | 57.0 | Sell | 341,584 | 49 | LSE | |
| 21:46:04 | 55.59 | 25000 | O | 54.0 | 57.0 | Buy | 339,584 | 48 | LSE | |
| 21:41:10 | 55.398 | 3249 | O | 54.0 | 57.0 | Sell | 314,584 | 47 | LSE | |
| 21:07:58 | 55.492 | 9010 | O | 54.0 | 57.0 | Sell | 311,335 | 46 | LSE | |
| 21:02:58 | 54.977 | 1797 | O | 54.0 | 56.0 | Sell | 302,325 | 45 | LSE | |
| 21:02:54 | 54.977 | 1000 | O | 54.0 | 56.0 | Sell | 300,528 | 44 | LSE | |
| 21:00:04 | 54.977 | 1000 | O | 54.0 | 56.0 | Sell | 299,528 | 43 | LSE | |
| 20:42:49 | 55.0 | 9083 | O | 54.0 | 56.0 | 298,528 | 42 | LSE | ||
| 20:41:27 | 54.5 | 5000 | O | 54.0 | 56.0 | Sell | 289,445 | 41 | LSE | |
| 20:17:05 | 54.51 | 10000 | O | 54.0 | 56.0 | Sell | 284,445 | 40 | LSE | |
| 20:11:47 | 55.12 | 3000 | O | 55.0 | 57.0 | Sell | 274,445 | 39 | LSE | |
| 20:09:22 | 55.12 | 4000 | O | 55.0 | 57.0 | Sell | 271,445 | 38 | LSE | |
| 20:08:29 | 56.0 | 20000 | O | 55.0 | 57.0 | 267,445 | 37 | LSE | ||
| 20:06:38 | 55.799 | 20000 | O | 55.0 | 57.0 | Sell | 247,445 | 36 | LSE | |
| 19:54:25 | 54.0 | 30000 | O | 55.0 | 57.0 | Sell | 227,445 | 35 | LSE | |
| 19:48:20 | 56.398 | 1774 | O | 55.0 | 57.0 | Buy | 197,445 | 34 | LSE | |
| 19:46:38 | 56.5 | 4417 | O | 55.0 | 57.0 | Buy | 195,671 | 33 | LSE | |
| 19:15:11 | 56.59 | 4480 | O | 55.0 | 57.0 | Buy | 191,254 | 32 | LSE | |
| 19:10:25 | 55.56 | 10000 | O | 55.0 | 57.0 | Sell | 186,774 | 31 | LSE | |
| 19:09:22 | 56.688 | 400 | O | 55.0 | 57.0 | Buy | 176,774 | 30 | LSE | |
| 19:09:12 | 56.688 | 3500 | O | 55.0 | 57.0 | Buy | 176,374 | 29 | LSE | |
| 19:08:21 | 56.7 | 4480 | O | 55.0 | 57.0 | Buy | 172,874 | 28 | LSE | |
| 19:06:28 | 55.88 | 885 | O | 55.0 | 56.0 | Buy | 168,394 | 27 | LSE | |
| 19:04:03 | 55.799 | 4480 | O | 55.0 | 56.0 | Buy | 167,509 | 26 | LSE | |
| 19:01:24 | 55.799 | 3584 | O | 54.0 | 56.0 | Buy | 163,029 | 25 | LSE | |
| 19:00:07 | 55.8 | 20000 | O | 54.0 | 56.0 | Buy | 159,445 | 24 | LSE | |
| 18:51:22 | 55.799 | 10000 | O | 54.0 | 56.0 | Buy | 139,445 | 23 | LSE | |
| 18:51:13 | 55.799 | 4480 | O | 54.0 | 56.0 | Buy | 129,445 | 22 | LSE | |
| 18:35:59 | 54.51 | 911 | O | 54.0 | 56.0 | Sell | 124,965 | 21 | LSE | |
| 18:29:17 | 53.8 | 23500 | O | 54.0 | 56.0 | Sell | 124,054 | 20 | LSE | |
| 18:12:41 | 55.799 | 9500 | O | 54.0 | 56.0 | Buy | 100,554 | 19 | LSE | |
| 18:10:49 | 55.75 | 5000 | O | 54.0 | 56.0 | Buy | 91,054 | 18 | LSE | |
| 17:54:16 | 55.85 | 5000 | O | 53.0 | 56.0 | Buy | 86,054 | 17 | LSE | |
| 17:52:42 | 55.7 | 8955 | O | 53.0 | 56.0 | Buy | 81,054 | 16 | LSE | |
| 17:40:17 | 54.6 | 10000 | O | 53.0 | 56.0 | Buy | 72,099 | 15 | LSE | |
| 17:40:06 | 55.485 | 5000 | O | 53.0 | 56.0 | Buy | 62,099 | 14 | LSE | |
| 17:40:05 | 55.485 | 10000 | O | 53.0 | 56.0 | Buy | 57,099 | 13 | LSE | |
| 17:39:41 | 55.0 | 10000 | O | 53.0 | 56.0 | Buy | 47,099 | 12 | LSE | |
| 17:38:52 | 54.6 | 5000 | O | 52.0 | 55.0 | Buy | 37,099 | 11 | LSE | |
| 17:35:28 | 53.8 | 5938 | O | 52.0 | 54.0 | Buy | 32,099 | 10 | LSE | |
| 17:26:42 | 53.76 | 2500 | O | 52.0 | 54.0 | Buy | 26,161 | 9 | LSE | |
| 17:01:13 | 53.7 | 10000 | O | 52.0 | 54.0 | Buy | 23,661 | 8 | LSE | |
| 17:01:01 | 52.6 | 5249 | O | 52.0 | 54.0 | Sell | 13,661 | 7 | LSE | |
| 17:00:50 | 52.6 | 1941 | O | 52.0 | 54.0 | Sell | 8,412 | 6 | LSE | |
| 17:00:22 | 52.36 | 1130 | O | 52.0 | 54.0 | Sell | 6,471 | 5 | LSE | |
| 17:00:19 | 54.0 | 909 | O | 52.0 | 54.0 | Buy | 5,341 | 4 | LSE | |
| 17:00:12 | 52.8 | 1652 | O | 52.0 | 54.0 | Sell | 4,432 | 3 | LSE | |
| 17:00:11 | 53.5 | 1857 | O | 52.0 | 54.0 | Buy | 2,780 | 2 | LSE | |
| 17:00:11 | 53.5 | 923 | O | 52.0 | 54.0 | Buy | 923 | 1 | LSE |
