Mti Wireless Edge Ltd.【MWE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Mti Wireless Edge Ltd. (MWE)
Mti Wireless Edge Ltd. (MWE) 과거

Mti Wireless Edge Ltd. (MWE)

44.00

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.22222222222	45	45	43	23153	44.27295815	DE
4	-2	-4.34782608696	46	47	43	30002	45.19951638	DE
12	-2	-4.34782608696	46	53.5	43	49266	47.22225798	DE
26	1	2.32558139535	43	53.5	35.5	60072	43.02420054	DE
52	10.5	31.3432835821	33.5	53.5	30.5	61283	41.30824195	DE
156	-30.5	-40.9395973154	74.5	80.5	30.5	62221	48.95458838	DE
260	5	12.8205128205	39	92.5	26	97674	55.81878532	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	44	0	0.00	43.5	44.5	43	23611
1733160600	44	-1	-2.22	45	45	43.5	60555
1732901400	45	0	0.00	45	45	45	446
1732815000	45	0	0.00	45	45	45	14614
1732728600	45	0	0.00	45	45	45	16539
1732642200	45	0	0.00	45	45	45	13308
1732555800	45	0	0.00	45.5	45.5	45	56546
1732296600	45	0	0.00	45	45	45	39137
1732210200	45	-1	-2.17	46	46	45	157055
1732123800	46	0	0.00	46	46	46	71
1732037400	46	0	0.00	46	46	46	31278
1731951000	46	0	0.00	46	46	46	5000
1731691800	46	0	0.00	46	46	46	18105
1731605400	46	-0.5	-1.08	47	47	46	41866
1731519000	46.5	0	0.00	47	47	46.5	9843
1731432600	46.5	0	0.00	46.5	46.5	46.5	19255
1731346200	46.5	1.5	3.33	45	46.5	45	46601
1731087000	45	0	0.00	45	45	45	1110
1731000600	45	0	0.00	45	45	45	13839
1730914200	45	-1	-2.17	46	46	45	22120
1730827800	46	-0.5	-1.08	46.5	46.5	46	23994
1730741400	46.5	0	0.00	46.5	46.5	46.5	26695
1730482200	46.5	0	0.00	46.5	46.5	46.5	2958
1730395800	46.5	0	0.00	46.5	46.5	46.5	14060
1730309400	46.5	0	0.00	46.5	46.5	46.5	26688
1730223000	46.5	0	0.00	46.5	46.5	46.5	9802
1730136600	46.5	0	0.00	46.5	46.5	46.5	11967
1729873800	46.5	1	2.20	46	46.5	46	45153
1729787400	45.5	0	0.00	45.5	45.5	45.5	21710
1729701000	45.5	0	0.00	45.5	45.5	45.5	21714
1729614600	45.5	0	0.00	45.5	45.5	45.5	5094
1729528200	45.5	0	0.00	45.5	45.5	45.5	3972
1729269000	45.5	0	0.00	45.5	45.5	45.5	5422
1729182600	45.5	0	0.00	45.5	45.5	45.5	19300
1729096200	45.5	-1	-2.15	46.5	46.5	45.5	139347
1729009800	46.5	0	0.00	46.5	46.5	46.5	48918
1728923400	46.5	0	0.00	46.5	46.5	46.5	15638
1728664200	46.5	1	2.20	45.5	46.5	45.5	25062
1728577800	45.5	2	4.60	43.5	45.5	43.5	28981
1728491400	43.5	-0.5	-1.14	44	44	43	61881
1728405000	44	0	0.00	44	44	44	29688
1728318600	44	0	0.00	44	44	44	40271
1728059400	44	0	0.00	44	44	44	7288
1727973000	44	-1.5	-3.30	45.5	45.5	44	201702
1727886600	45.5	-5	-9.90	50	50	45.5	111888
1727800200	50.5	-0.5	-0.98	51	51	50.5	59882
1727713800	51	-0.5	-0.97	51.5	51.5	51	79296
1727454600	51.5	0	0.00	51.5	52	51.5	110965
1727368200	51.5	1	1.98	51.5	51.5	51.5	148196
1727281800	50.5	0	0.00	50.5	50.5	50.5	29815
1727195400	50.5	0.5	1.00	52	53.5	50.5	103980
1727109000	50	2	4.17	48	50.5	48	201244
1726849800	48	0.5	1.05	47.5	48	47.5	29582
1726763400	47.5	0.5	1.06	47.5	47.5	47.5	89051
1726677000	47	-1	-2.08	48	48	47	39922
1726590600	48	1	2.13	47	48	47	34286
1726504200	47	0	0.00	47	47	47	66590
1726245000	47	0	0.00	47	47	47	55200
1726158600	47	0	0.00	47	47.5	47	153333
1726072200	47	1	2.17	46	47.5	46	125697
1725985800	46	3	6.98	44	47.5	43	308297
1725899400	43	1.5	3.61	41.5	46.5	41.5	189223
1725640200	41.5	0	0.00	41.5	41.5	41.5	64057
1725553800	41.5	0.5	1.22	41.5	41.5	41.5	62222
1725467400	41	-1.5	-3.53	43	43	41	219980

Mti Wireless Edge

Picton Property Income (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관