ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Mattioli Woods Plc

Mattioli Woods Plc (MTW)

802.00
0.00
(0.00%)
마감 25 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
802.00
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
550.00 52주 범위 802.00
전일 종가
802.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

MTW 최신 뉴스

AIM Cancellation - MATTIOLI WOODS PLC

AIM 04 September 2024   NOTICE   04/09/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the Company the following securities have been cancelled from...

Syquant Capital Form 8.3 -MTW LN

Syquant Capital 03 September 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Close Asset Management Limited Form 8.3 - MATTIOLI WOODS PLC ORD 1P

Close Asset Management Limited 03 September 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Mattioli Woods PLC Scheme Effective

Mattioli Woods PLC 03 September 2024   Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 September 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

AIM Suspension - Mattioli Woods plc

AIM 03 September 2024   NOTICE   03/09/2024 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   MATTIOLI WOODS PLC   At the request of the Company, trading on AIM for the under-mentioned...

Mattioli Woods PLC Exercise of options, PDMR Shareholding & Rule 2.9

Mattioli Woods PLC 30 August 2024     Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would...

Mattioli Woods PLC Court Sanction of Scheme of Arrangement

Mattioli Woods PLC 30 August 2024   Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM any jurisdiction where to do so would constitute...

Mattioli Woods PLC Holding(s) in Company

Mattioli Woods PLC 30 August 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Squarepoint Ops LLC Form 8.3 - Mattioli Woods PLC

Squarepoint Ops LLC 30 August 2024   Amendment Form 8.3 for RNS 3785Y - Released on 30 July 2024 08:53 RNS 3786Y - Released on 30 July 2024 08:55   FORM 8.3   PUBLIC OPENING POSITION...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10080280280200DE
40080280280200DE
120080280280200DE
2650.6273525721467978027908895796.60795159DE
5221235.9322033898590802550261037784.89520088DE
156172.16560509554785815490142991727.52729375DE
260-20.5-2.49240121581822.5892.5490107156735.24444509DE

MTW - Frequently Asked Questions (FAQ)

What is the current Mattioli Woods share price?
The current share price of Mattioli Woods is 802.00p
What is the 1 year trading range for Mattioli Woods share price?
Mattioli Woods has traded in the range of 550.00p to 802.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
22.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
212.48M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
212.48M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M
Invest-in-America Invest-in-America 4 분 전
NUKK: Nice tip!!!
NUKK
waterpro42 waterpro42 4 분 전
Added a few this AM tic toc
RITE
Craig305 Craig305 4 분 전
During the time ENDV produced a document showing Sofpulse being stronger in signal and more effective in pain management, those posts were getting deleted. Anything showing Sofpulse being better than BIEL's products would get deleted. Those were relevant to BIEL as well.
ENDV
Monksdream Monksdream 5 분 전
HYZN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/hwkzxIMG_4767.gif
HYZN
BottomBounce BottomBounce 5 분 전
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
ChannelTrader ChannelTrader 5 분 전
Maybe electric fences would help to get America back to reality and restore us.
DC pigs squeal about Trump’s ‘aggressive’ upsetting of the apple cart

By Jack Hellner

The media, bureaucrats, and politicians—all mostly Democrats—squealed like stuck pigs when Presid
JP313 JP313 5 분 전
Looking like 1s coming up
GMNI
surfkast surfkast 5 분 전
Looks like a few more billion will be free trading next week.
HMBL
CommodityCoverage CommodityCoverage 5 분 전
With key findings including lithium concentrations of 217 mg/L, EMP Metals (EMPS.c EMPPF) successfully drilled and tested the third well in the Mansur project area - this is the third well in the area to return lithium concentrations over 200 mg/L: https://x.com/StckMasterFlash/status/18825246244595
EMPPF EMPS
Gmenfan Gmenfan 5 분 전
I'm not sure the death part should be deemed optimistic!! ;-)
linkvest linkvest 5 분 전
Half my life is waiting for funds to clear lol......
ASII
ksquared ksquared 5 분 전
I object. Two terms are enough for any president.
Yeah, it would be nice if Trump had another four years, BUT
there's always the possibility that some idiot like Biden or Harris could wind up in office for 12 years.
Let's leave well enough alone and hope Trum
Babubd Babubd 5 분 전
Big Things Coming! AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
BottomBounce BottomBounce 5 분 전
$CGC Canopy Growth Corporation CGC $2.2450 +0.0450
(+2.0454%)
CGC
imanjen13 imanjen13 5 분 전
Disagree with the negativity from some long timers here. I think the stock is a great buy at this .47-.52 cent range which will be apparent after the conference call 2 weeks hence. The only problem is that the low bids and offers make it difficult to buy any size unless you want to be patient and g
ELTP
TightCoil TightCoil 6 분 전
Fannie and Freddie are fallin' like Rocks - Oh Noooo
Time to call The Rock Squid
FNMA
BottomBounce BottomBounce 6 분 전
$TLRY Tilray $1.1550 +0.0350
TLRY
I-Glow I-Glow 6 분 전
Once again you are fabricating information - I never tell anyone to buy or sell.

Hey Big Talk why don't you try being truthful for once - and if you have proof post a link to my comment telling everyone to sell TSNP/HMBL before a 100,000% run.

"You said sell right befor
FORW GVSI HMBL
3331 3331 6 분 전
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
kid70 kid70 6 분 전
I sent email to IO with no response 
UBQU
BottomBounce BottomBounce 6 분 전
$TLRY Tilray $1.1550 +0.0350
TLRY
TradeForProfits TradeForProfits 6 분 전
$GOOG calls $205 1/31
GOOG
Investor2014 Investor2014 7 분 전
There is obviously a roll of:
https://investorshub.advfn.com/uimage/uploads/2025/1/24/npfuoredtape.jpeg
wrapped the federal search engine.
AVXL
searay2701 searay2701 7 분 전
Hopefully, with what has taken place with IVDN recently, we will see, as the future unfolds, the likes of when this stock was much higher years back. GLTA L
IVDN