기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Eurostox50 | MSEX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20,900.00 | 20,900.00 | 20,930.00 | 20,897.50 | 20,930.00 |
MSEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 20,897.50 | -32.50 | -0.16% | 20,900.00 | 20,930.00 | 20,897.50 | 26 |
17 5월(5) 2024 | 20,930.00 | -97.50 | -0.46% | 21,030.00 | 21,030.00 | 20,930.00 | 106 |
16 5월(5) 2024 | 21,027.50 | 75.00 | 0.36% | 20,980.00 | 21,027.50 | 20,895.00 | 269 |
15 5월(5) 2024 | 20,952.50 | 22.50 | 0.11% | 20,940.00 | 20,952.50 | 20,940.00 | 41 |
14 5월(5) 2024 | 20,930.00 | 17.50 | 0.08% | 20,940.00 | 20,955.00 | 20,930.00 | 39 |
11 5월(5) 2024 | 20,912.50 | 110.00 | 0.53% | 20,985.00 | 20,985.00 | 20,912.50 | 422 |
10 5월(5) 2024 | 20,802.50 | 100.00 | 0.48% | 20,735.00 | 20,802.50 | 20,735.00 | 12 |
09 5월(5) 2024 | 20,702.50 | 107.50 | 0.52% | 20,680.00 | 20,750.00 | 20,680.00 | 233 |
08 5월(5) 2024 | 20,595.00 | 420.00 | 2.08% | 20,470.00 | 20,595.00 | 20,445.00 | 425 |
04 5월(5) 2024 | 20,175.00 | 105.00 | 0.52% | 20,175.00 | 20,175.00 | 20,175.00 | 0 |
03 5월(5) 2024 | 20,070.00 | 73.50 | 0.37% | 20,135.00 | 20,135.00 | 20,070.00 | 839 |
02 5월(5) 2024 | 19,996.50 | -186.00 | -0.92% | 20,100.00 | 20,100.00 | 19,996.50 | 104 |
01 5월(5) 2024 | 20,182.50 | -212.50 | -1.04% | 20,240.00 | 20,240.00 | 20,182.50 | 73 |
30 4월(4) 2024 | 20,395.00 | -85.00 | -0.42% | 20,505.00 | 20,505.00 | 20,395.00 | 175 |
27 4월(4) 2024 | 20,480.00 | 317.50 | 1.57% | 20,530.00 | 20,530.00 | 20,480.00 | 798 |
26 4월(4) 2024 | 20,162.50 | -175.00 | -0.86% | 20,355.00 | 20,355.00 | 20,162.50 | 4 |
25 4월(4) 2024 | 20,337.50 | -97.50 | -0.48% | 20,495.00 | 20,495.00 | 20,337.50 | 1,969 |
24 4월(4) 2024 | 20,435.00 | 330.00 | 1.64% | 20,315.00 | 20,435.00 | 20,315.00 | 877 |
23 4월(4) 2024 | 20,105.00 | 94.50 | 0.47% | 20,050.00 | 20,105.00 | 20,050.00 | 3 |
20 4월(4) 2024 | 20,010.50 | -79.50 | -0.40% | 20,060.00 | 20,060.00 | 19,992.00 | 275 |
19 4월(4) 2024 | 20,090.00 | 95.50 | 0.48% | 20,090.00 | 20,090.00 | 20,090.00 | 28 |