Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:33 | 346.0 | 35604 | O | 346.0 | 348.0 | Sell | 519,650 | 56 | LSE | |
| 01:42:00 | 339.348 | 20344 | O | 346.0 | 348.0 | Sell | 484,046 | 55 | LSE | |
| 01:35:34 | 346.0 | 35604 | O | 346.0 | 348.0 | Sell | 463,702 | 54 | LSE | |
| 01:35:15 | 346.0 | 30813 | UT | 346.0 | 348.0 | Sell | 428,098 | 53 | LSE | |
| 01:31:35 | 343.453 | 18096 | O | 346.0 | 348.0 | Sell | 397,285 | 52 | LSE | |
| 01:31:35 | 343.453 | 18096 | O | 346.0 | 348.0 | Sell | 379,189 | 51 | LSE | |
| 01:15:03 | 345.5 | 948 | O | 345.0 | 348.0 | Sell | 361,093 | 50 | LSE | |
| 01:08:32 | 345.5 | 17 | O | 345.0 | 348.0 | Sell | 360,145 | 49 | LSE | |
| 01:00:48 | 348.0 | 4 | O | 344.0 | 348.0 | Buy | 360,128 | 48 | LSE | |
| 01:00:45 | 345.0 | 5000 | O | 344.0 | 345.0 | Buy | 360,124 | 47 | LSE | |
| 01:00:36 | 345.0 | 5000 | O | 344.0 | 345.0 | Buy | 355,124 | 46 | LSE | |
| 00:55:31 | 344.05 | 1 | O | 344.0 | 345.0 | Sell | 350,124 | 45 | LSE | |
| 00:47:42 | 344.42 | 5000 | O | 344.0 | 345.0 | Sell | 350,123 | 44 | LSE | |
| 00:05:30 | 344.0 | 7745 | O | 344.0 | 345.0 | Sell | 345,123 | 43 | LSE | |
| 00:02:55 | 344.0 | 1 | O | 344.0 | 345.0 | Sell | 337,378 | 42 | LSE | |
| 00:00:39 | 344.42 | 1000 | O | 344.0 | 345.0 | Sell | 337,377 | 41 | LSE | |
| 23:59:44 | 344.0 | 2000 | O | 344.0 | 345.0 | Sell | 336,377 | 40 | LSE | |
| 23:27:28 | 344.05 | 3 | O | 344.0 | 345.0 | Sell | 334,377 | 39 | LSE | |
| 23:14:17 | 344.5 | 21603 | O | 344.0 | 345.0 | 334,374 | 38 | LSE | ||
| 23:13:01 | 344.42 | 5000 | O | 344.0 | 345.0 | Sell | 312,771 | 37 | LSE | |
| 23:04:50 | 344.5 | 1837 | O | 344.0 | 345.0 | 307,771 | 36 | LSE | ||
| 23:01:24 | 344.0 | 15000 | O | 344.0 | 345.0 | Sell | 305,934 | 35 | LSE | |
| 23:01:12 | 345.0 | 7 | O | 344.0 | 345.0 | Buy | 290,934 | 34 | LSE | |
| 22:42:11 | 342.0 | 5000 | O | 342.0 | 345.0 | Sell | 290,927 | 33 | LSE | |
| 22:41:56 | 344.0 | 937 | O | 342.0 | 345.0 | Buy | 285,927 | 32 | LSE | |
| 22:19:05 | 343.75 | 11942 | O | 342.0 | 345.0 | Buy | 284,990 | 31 | LSE | |
| 22:18:56 | 343.5 | 11942 | O | 342.0 | 345.0 | 273,048 | 30 | LSE | ||
| 21:53:57 | 342.0 | 902 | O | 340.0 | 345.0 | Sell | 261,106 | 29 | LSE | |
| 21:47:31 | 342.0 | 1100 | O | 340.0 | 345.0 | Sell | 260,204 | 28 | LSE | |
| 21:45:51 | 342.0 | 450 | O | 338.0 | 345.0 | Buy | 259,104 | 27 | LSE | |
| 21:41:19 | 341.0 | 11875 | O | 338.0 | 345.0 | Sell | 258,654 | 26 | LSE | |
| 21:41:09 | 342.0 | 5000 | O | 338.0 | 345.0 | Buy | 246,779 | 25 | LSE | |
| 21:41:08 | 345.0 | 15 | O | 338.0 | 345.0 | Buy | 241,779 | 24 | LSE | |
| 21:41:04 | 342.0 | 5000 | O | 338.0 | 342.0 | Buy | 241,764 | 23 | LSE | |
| 21:40:00 | 341.5 | 7000 | O | 338.0 | 342.0 | Buy | 236,764 | 22 | LSE | |
| 21:38:18 | 341.207 | 450 | O | 338.0 | 342.0 | Buy | 229,764 | 21 | LSE | |
| 21:28:52 | 342.0 | 2000 | O | 338.0 | 342.0 | Buy | 229,314 | 20 | LSE | |
| 21:25:51 | 341.2 | 2000 | O | 338.0 | 342.0 | Buy | 227,314 | 19 | LSE | |
| 21:20:40 | 339.0 | 17117 | O | 338.0 | 342.0 | Sell | 225,314 | 18 | LSE | |
| 21:00:36 | 340.0 | 25000 | O | 338.0 | 342.0 | 208,197 | 17 | LSE | ||
| 21:00:28 | 340.0 | 25000 | O | 338.0 | 342.0 | 183,197 | 16 | LSE | ||
| 20:40:57 | 342.0 | 1100 | O | 338.0 | 342.0 | Buy | 158,197 | 15 | LSE | |
| 20:05:37 | 342.0 | 8441 | O | 338.0 | 342.0 | Buy | 157,097 | 14 | LSE | |
| 20:02:23 | 341.2 | 15404 | O | 338.0 | 342.0 | Buy | 148,656 | 13 | LSE | |
| 20:01:19 | 341.207 | 702 | O | 338.0 | 342.0 | Buy | 133,252 | 12 | LSE | |
| 19:59:12 | 341.2 | 3500 | O | 338.0 | 342.0 | Buy | 132,550 | 11 | LSE | |
| 19:47:57 | 341.2 | 870 | O | 338.0 | 342.0 | Buy | 129,050 | 10 | LSE | |
| 18:14:02 | 341.0 | 2131 | O | 338.0 | 342.0 | Buy | 128,180 | 9 | LSE | |
| 18:00:25 | 338.0 | 222 | UT | 338.0 | 342.0 | Sell | 126,049 | 8 | LSE | |
| 17:14:11 | 340.0 | 25000 | O | 338.0 | 342.0 | 125,827 | 7 | LSE | ||
| 17:13:44 | 341.0 | 50000 | O | 338.0 | 342.0 | Buy | 100,827 | 6 | LSE | |
| 17:05:15 | 340.0 | 25000 | O | 338.0 | 342.0 | 50,827 | 5 | LSE | ||
| 17:03:00 | 341.0 | 632 | O | 338.0 | 342.0 | Buy | 25,827 | 4 | LSE | |
| 17:02:56 | 340.0 | 25000 | O | 338.0 | 342.0 | 25,195 | 3 | LSE | ||
| 17:00:08 | 338.0 | 155 | O | 338.0 | 342.0 | Sell | 195 | 2 | LSE | |
| 17:00:08 | 342.0 | 40 | O | 338.0 | 342.0 | Buy | 40 | 1 | LSE |
