Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:56 | 341.0 | 10000 | O | 338.0 | 340.0 | Buy | 660,019 | 66 | LSE | |
| 01:36:42 | 341.0 | 25000 | O | 338.0 | 340.0 | Buy | 650,019 | 65 | LSE | |
| 01:36:12 | 341.0 | 28000 | O | 338.0 | 340.0 | Buy | 625,019 | 64 | LSE | |
| 01:35:24 | 341.0 | 91603 | O | 338.0 | 340.0 | Buy | 597,019 | 63 | LSE | |
| 01:35:12 | 341.0 | 60098 | UT | 338.0 | 340.0 | Buy | 505,416 | 62 | LSE | |
| 01:32:09 | 337.291 | 3174 | O | 338.0 | 340.0 | Sell | 445,318 | 61 | LSE | |
| 01:31:22 | 339.0 | 10000 | O | 338.0 | 340.0 | 442,144 | 60 | LSE | ||
| 01:31:22 | 339.0 | 10000 | O | 338.0 | 340.0 | 432,144 | 59 | LSE | ||
| 01:26:47 | 340.0 | 1000 | O | 338.0 | 340.0 | Buy | 422,144 | 58 | LSE | |
| 01:26:15 | 340.9 | 5000 | O | 338.0 | 340.0 | Buy | 421,144 | 57 | LSE | |
| 01:25:23 | 340.0 | 2500 | O | 338.0 | 340.0 | Buy | 416,144 | 56 | LSE | |
| 01:25:07 | 340.0 | 25000 | O | 338.0 | 340.0 | Buy | 413,644 | 55 | LSE | |
| 01:24:54 | 340.0 | 5000 | O | 338.0 | 340.0 | Buy | 388,644 | 54 | LSE | |
| 01:24:53 | 340.0 | 4500 | O | 338.0 | 340.0 | Buy | 383,644 | 53 | LSE | |
| 01:23:44 | 340.0 | 5000 | O | 338.0 | 340.0 | Buy | 379,144 | 52 | LSE | |
| 01:21:04 | 340.0 | 25000 | O | 338.0 | 340.0 | Buy | 374,144 | 51 | LSE | |
| 01:20:44 | 340.0 | 25000 | O | 338.0 | 340.0 | Buy | 349,144 | 50 | LSE | |
| 01:06:42 | 339.56 | 150 | O | 336.0 | 340.0 | Buy | 324,144 | 49 | LSE | |
| 01:04:55 | 338.0 | 1000 | O | 336.0 | 340.0 | 323,994 | 48 | LSE | ||
| 01:01:57 | 337.88 | 5000 | O | 336.0 | 338.0 | Buy | 322,994 | 47 | LSE | |
| 00:55:10 | 337.97 | 1 | O | 335.0 | 338.0 | Buy | 317,994 | 46 | LSE | |
| 00:47:25 | 337.0 | 1681 | O | 335.0 | 338.0 | Buy | 317,993 | 45 | LSE | |
| 00:01:39 | 336.113 | 1 | O | 335.0 | 338.0 | Sell | 316,312 | 44 | LSE | |
| 23:55:44 | 336.0 | 15000 | O | 335.0 | 338.0 | Sell | 316,311 | 43 | LSE | |
| 23:55:44 | 336.0 | 15000 | O | 335.0 | 338.0 | Sell | 301,311 | 42 | LSE | |
| 23:49:12 | 335.6 | 1365 | O | 335.0 | 338.0 | Sell | 286,311 | 41 | LSE | |
| 23:33:40 | 336.653 | 398 | O | 335.0 | 338.0 | Buy | 284,946 | 40 | LSE | |
| 22:21:52 | 336.0 | 15000 | O | 335.0 | 338.0 | Sell | 284,548 | 39 | LSE | |
| 21:54:15 | 336.11 | 300 | O | 335.0 | 338.0 | Sell | 269,548 | 38 | LSE | |
| 21:48:53 | 337.0 | 3000 | O | 335.0 | 338.0 | Buy | 269,248 | 37 | LSE | |
| 21:42:15 | 336.0 | 50000 | O | 335.0 | 338.0 | Sell | 266,248 | 36 | LSE | |
| 21:41:50 | 336.5 | 7459 | O | 335.0 | 338.0 | 216,248 | 35 | LSE | ||
| 21:41:50 | 336.5 | 8813 | O | 335.0 | 338.0 | 208,789 | 34 | LSE | ||
| 21:41:46 | 336.5 | 8728 | O | 335.0 | 338.0 | 199,976 | 33 | LSE | ||
| 20:52:46 | 337.5 | 77 | O | 335.0 | 338.0 | Buy | 191,248 | 32 | LSE | |
| 20:52:39 | 337.5 | 120 | O | 335.0 | 338.0 | Buy | 191,171 | 31 | LSE | |
| 19:45:34 | 337.0 | 5000 | O | 335.0 | 338.0 | Buy | 191,051 | 30 | LSE | |
| 19:12:14 | 338.0 | 6000 | O | 334.0 | 338.0 | Buy | 186,051 | 29 | LSE | |
| 19:07:06 | 335.5 | 819 | O | 334.0 | 338.0 | Sell | 180,051 | 28 | LSE | |
| 18:51:30 | 335.0 | 50000 | O | 333.0 | 338.0 | Sell | 179,232 | 27 | LSE | |
| 18:49:03 | 335.0 | 11000 | O | 333.0 | 338.0 | Sell | 129,232 | 26 | LSE | |
| 18:31:15 | 337.0 | 1780 | O | 333.0 | 338.0 | Buy | 118,232 | 25 | LSE | |
| 18:30:05 | 337.0 | 1000 | O | 333.0 | 338.0 | Buy | 116,452 | 24 | LSE | |
| 18:29:57 | 337.0 | 35595 | O | 333.0 | 338.0 | Buy | 115,452 | 23 | LSE | |
| 18:28:59 | 335.5 | 9 | O | 333.0 | 338.0 | 79,857 | 22 | LSE | ||
| 18:28:57 | 335.5 | 73 | O | 333.0 | 338.0 | 79,848 | 21 | LSE | ||
| 18:28:54 | 335.5 | 694 | O | 333.0 | 338.0 | 79,775 | 20 | LSE | ||
| 18:28:49 | 335.5 | 6593 | O | 333.0 | 338.0 | 79,081 | 19 | LSE | ||
| 18:28:43 | 335.5 | 9387 | O | 333.0 | 338.0 | 72,488 | 18 | LSE | ||
| 18:25:07 | 332.0 | 132 | O | 332.0 | 338.0 | Sell | 63,101 | 17 | LSE | |
| 18:22:24 | 337.0 | 3082 | O | 332.0 | 338.0 | Buy | 62,969 | 16 | LSE | |
| 18:03:05 | 337.0 | 5628 | O | 332.0 | 338.0 | Buy | 59,887 | 15 | LSE | |
| 18:01:28 | 335.0 | 1 | O | 332.0 | 338.0 | 54,259 | 14 | LSE | ||
| 18:00:10 | 332.0 | 1000 | UT | 332.0 | 338.0 | Sell | 54,258 | 13 | LSE | |
| 17:58:02 | 333.5 | 25000 | O | 332.0 | 338.0 | Sell | 53,258 | 12 | LSE | |
| 17:42:27 | 335.3 | 3035 | O | 332.0 | 338.0 | Buy | 28,258 | 11 | LSE | |
| 17:41:36 | 338.0 | 8 | O | 332.0 | 338.0 | Buy | 25,223 | 10 | LSE | |
| 17:41:36 | 332.0 | 6 | O | 332.0 | 338.0 | Sell | 25,215 | 9 | LSE | |
| 17:41:21 | 335.3 | 4518 | O | 332.0 | 338.0 | Buy | 25,209 | 8 | LSE | |
| 17:34:14 | 337.845 | 2 | O | 332.0 | 338.0 | Buy | 20,691 | 7 | LSE | |
| 17:33:15 | 337.845 | 1 | O | 332.0 | 338.0 | Buy | 20,689 | 6 | LSE | |
| 17:32:06 | 337.34 | 14 | O | 332.0 | 338.0 | Buy | 20,688 | 5 | LSE | |
| 17:24:45 | 335.0 | 1 | O | 332.0 | 338.0 | 20,674 | 4 | LSE | ||
| 17:18:33 | 333.5 | 673 | O | 332.0 | 338.0 | Sell | 20,673 | 3 | LSE | |
| 16:26:03 | 332.5 | 10000 | O | 330.0 | 335.0 | 20,000 | 2 | LSE | ||
| 16:24:07 | 332.5 | 10000 | O | 330.0 | 335.0 | 10,000 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
