Marlowe (MRL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Marlowe Plc (MRL)

341.00

0.00

(0.00%)

마감 26 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:35:33	346.0	35604	O	346.0	348.0	Sell		519,650	56	LSE
01:42:00	339.348	20344	O	346.0	348.0	Sell		484,046	55	LSE
01:35:34	346.0	35604	O	346.0	348.0	Sell		463,702	54	LSE
01:35:15	346.0	30813	UT	346.0	348.0	Sell		428,098	53	LSE
01:31:35	343.453	18096	O	346.0	348.0	Sell		397,285	52	LSE
01:31:35	343.453	18096	O	346.0	348.0	Sell		379,189	51	LSE
01:15:03	345.5	948	O	345.0	348.0	Sell		361,093	50	LSE
01:08:32	345.5	17	O	345.0	348.0	Sell		360,145	49	LSE
01:00:48	348.0	4	O	344.0	348.0	Buy		360,128	48	LSE
01:00:45	345.0	5000	O	344.0	345.0	Buy		360,124	47	LSE
01:00:36	345.0	5000	O	344.0	345.0	Buy		355,124	46	LSE
00:55:31	344.05	1	O	344.0	345.0	Sell		350,124	45	LSE
00:47:42	344.42	5000	O	344.0	345.0	Sell		350,123	44	LSE
00:05:30	344.0	7745	O	344.0	345.0	Sell		345,123	43	LSE
00:02:55	344.0	1	O	344.0	345.0	Sell		337,378	42	LSE
00:00:39	344.42	1000	O	344.0	345.0	Sell		337,377	41	LSE
23:59:44	344.0	2000	O	344.0	345.0	Sell		336,377	40	LSE
23:27:28	344.05	3	O	344.0	345.0	Sell		334,377	39	LSE
23:14:17	344.5	21603	O	344.0	345.0			334,374	38	LSE
23:13:01	344.42	5000	O	344.0	345.0	Sell		312,771	37	LSE
23:04:50	344.5	1837	O	344.0	345.0			307,771	36	LSE
23:01:24	344.0	15000	O	344.0	345.0	Sell		305,934	35	LSE
23:01:12	345.0	7	O	344.0	345.0	Buy		290,934	34	LSE
22:42:11	342.0	5000	O	342.0	345.0	Sell		290,927	33	LSE
22:41:56	344.0	937	O	342.0	345.0	Buy		285,927	32	LSE
22:19:05	343.75	11942	O	342.0	345.0	Buy		284,990	31	LSE
22:18:56	343.5	11942	O	342.0	345.0			273,048	30	LSE
21:53:57	342.0	902	O	340.0	345.0	Sell		261,106	29	LSE
21:47:31	342.0	1100	O	340.0	345.0	Sell		260,204	28	LSE
21:45:51	342.0	450	O	338.0	345.0	Buy		259,104	27	LSE
21:41:19	341.0	11875	O	338.0	345.0	Sell		258,654	26	LSE
21:41:09	342.0	5000	O	338.0	345.0	Buy		246,779	25	LSE
21:41:08	345.0	15	O	338.0	345.0	Buy		241,779	24	LSE
21:41:04	342.0	5000	O	338.0	342.0	Buy		241,764	23	LSE
21:40:00	341.5	7000	O	338.0	342.0	Buy		236,764	22	LSE
21:38:18	341.207	450	O	338.0	342.0	Buy		229,764	21	LSE
21:28:52	342.0	2000	O	338.0	342.0	Buy		229,314	20	LSE
21:25:51	341.2	2000	O	338.0	342.0	Buy		227,314	19	LSE
21:20:40	339.0	17117	O	338.0	342.0	Sell		225,314	18	LSE
21:00:36	340.0	25000	O	338.0	342.0			208,197	17	LSE
21:00:28	340.0	25000	O	338.0	342.0			183,197	16	LSE
20:40:57	342.0	1100	O	338.0	342.0	Buy		158,197	15	LSE
20:05:37	342.0	8441	O	338.0	342.0	Buy		157,097	14	LSE
20:02:23	341.2	15404	O	338.0	342.0	Buy		148,656	13	LSE
20:01:19	341.207	702	O	338.0	342.0	Buy		133,252	12	LSE
19:59:12	341.2	3500	O	338.0	342.0	Buy		132,550	11	LSE
19:47:57	341.2	870	O	338.0	342.0	Buy		129,050	10	LSE
18:14:02	341.0	2131	O	338.0	342.0	Buy		128,180	9	LSE
18:00:25	338.0	222	UT	338.0	342.0	Sell		126,049	8	LSE
17:14:11	340.0	25000	O	338.0	342.0			125,827	7	LSE
17:13:44	341.0	50000	O	338.0	342.0	Buy		100,827	6	LSE
17:05:15	340.0	25000	O	338.0	342.0			50,827	5	LSE
17:03:00	341.0	632	O	338.0	342.0	Buy		25,827	4	LSE
17:02:56	340.0	25000	O	338.0	342.0			25,195	3	LSE
17:00:08	338.0	155	O	338.0	342.0	Sell		195	2	LSE
17:00:08	342.0	40	O	338.0	342.0	Buy		40	1	LSE

BNP Paribas Issuance

Sicav Total Return Flexi...

WisdomTree Silver 3x Dai...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관