Marlowe (MRL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Marlowe Plc (MRL)

340.50

-0.50

( -0.15% )

업데이트: 17:00:20

최근 거래일 2025/02/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:40:56	341.0	10000	O	338.0	340.0	Buy		660,019	66	LSE
01:36:42	341.0	25000	O	338.0	340.0	Buy		650,019	65	LSE
01:36:12	341.0	28000	O	338.0	340.0	Buy		625,019	64	LSE
01:35:24	341.0	91603	O	338.0	340.0	Buy		597,019	63	LSE
01:35:12	341.0	60098	UT	338.0	340.0	Buy		505,416	62	LSE
01:32:09	337.291	3174	O	338.0	340.0	Sell		445,318	61	LSE
01:31:22	339.0	10000	O	338.0	340.0			442,144	60	LSE
01:31:22	339.0	10000	O	338.0	340.0			432,144	59	LSE
01:26:47	340.0	1000	O	338.0	340.0	Buy		422,144	58	LSE
01:26:15	340.9	5000	O	338.0	340.0	Buy		421,144	57	LSE
01:25:23	340.0	2500	O	338.0	340.0	Buy		416,144	56	LSE
01:25:07	340.0	25000	O	338.0	340.0	Buy		413,644	55	LSE
01:24:54	340.0	5000	O	338.0	340.0	Buy		388,644	54	LSE
01:24:53	340.0	4500	O	338.0	340.0	Buy		383,644	53	LSE
01:23:44	340.0	5000	O	338.0	340.0	Buy		379,144	52	LSE
01:21:04	340.0	25000	O	338.0	340.0	Buy		374,144	51	LSE
01:20:44	340.0	25000	O	338.0	340.0	Buy		349,144	50	LSE
01:06:42	339.56	150	O	336.0	340.0	Buy		324,144	49	LSE
01:04:55	338.0	1000	O	336.0	340.0			323,994	48	LSE
01:01:57	337.88	5000	O	336.0	338.0	Buy		322,994	47	LSE
00:55:10	337.97	1	O	335.0	338.0	Buy		317,994	46	LSE
00:47:25	337.0	1681	O	335.0	338.0	Buy		317,993	45	LSE
00:01:39	336.113	1	O	335.0	338.0	Sell		316,312	44	LSE
23:55:44	336.0	15000	O	335.0	338.0	Sell		316,311	43	LSE
23:55:44	336.0	15000	O	335.0	338.0	Sell		301,311	42	LSE
23:49:12	335.6	1365	O	335.0	338.0	Sell		286,311	41	LSE
23:33:40	336.653	398	O	335.0	338.0	Buy		284,946	40	LSE
22:21:52	336.0	15000	O	335.0	338.0	Sell		284,548	39	LSE
21:54:15	336.11	300	O	335.0	338.0	Sell		269,548	38	LSE
21:48:53	337.0	3000	O	335.0	338.0	Buy		269,248	37	LSE
21:42:15	336.0	50000	O	335.0	338.0	Sell		266,248	36	LSE
21:41:50	336.5	7459	O	335.0	338.0			216,248	35	LSE
21:41:50	336.5	8813	O	335.0	338.0			208,789	34	LSE
21:41:46	336.5	8728	O	335.0	338.0			199,976	33	LSE
20:52:46	337.5	77	O	335.0	338.0	Buy		191,248	32	LSE
20:52:39	337.5	120	O	335.0	338.0	Buy		191,171	31	LSE
19:45:34	337.0	5000	O	335.0	338.0	Buy		191,051	30	LSE
19:12:14	338.0	6000	O	334.0	338.0	Buy		186,051	29	LSE
19:07:06	335.5	819	O	334.0	338.0	Sell		180,051	28	LSE
18:51:30	335.0	50000	O	333.0	338.0	Sell		179,232	27	LSE
18:49:03	335.0	11000	O	333.0	338.0	Sell		129,232	26	LSE
18:31:15	337.0	1780	O	333.0	338.0	Buy		118,232	25	LSE
18:30:05	337.0	1000	O	333.0	338.0	Buy		116,452	24	LSE
18:29:57	337.0	35595	O	333.0	338.0	Buy		115,452	23	LSE
18:28:59	335.5	9	O	333.0	338.0			79,857	22	LSE
18:28:57	335.5	73	O	333.0	338.0			79,848	21	LSE
18:28:54	335.5	694	O	333.0	338.0			79,775	20	LSE
18:28:49	335.5	6593	O	333.0	338.0			79,081	19	LSE
18:28:43	335.5	9387	O	333.0	338.0			72,488	18	LSE
18:25:07	332.0	132	O	332.0	338.0	Sell		63,101	17	LSE
18:22:24	337.0	3082	O	332.0	338.0	Buy		62,969	16	LSE
18:03:05	337.0	5628	O	332.0	338.0	Buy		59,887	15	LSE
18:01:28	335.0	1	O	332.0	338.0			54,259	14	LSE
18:00:10	332.0	1000	UT	332.0	338.0	Sell		54,258	13	LSE
17:58:02	333.5	25000	O	332.0	338.0	Sell		53,258	12	LSE
17:42:27	335.3	3035	O	332.0	338.0	Buy		28,258	11	LSE
17:41:36	338.0	8	O	332.0	338.0	Buy		25,223	10	LSE
17:41:36	332.0	6	O	332.0	338.0	Sell		25,215	9	LSE
17:41:21	335.3	4518	O	332.0	338.0	Buy		25,209	8	LSE
17:34:14	337.845	2	O	332.0	338.0	Buy		20,691	7	LSE
17:33:15	337.845	1	O	332.0	338.0	Buy		20,689	6	LSE
17:32:06	337.34	14	O	332.0	338.0	Buy		20,688	5	LSE
17:24:45	335.0	1	O	332.0	338.0			20,674	4	LSE
17:18:33	333.5	673	O	332.0	338.0	Sell		20,673	3	LSE
16:26:03	332.5	10000	O	330.0	335.0			20,000	2	LSE
16:24:07	332.5	10000	O	330.0	335.0			10,000	1	LSE

BNP Paribas Issuance BV

BNP Paribas Issuance

Societe Generale Effekten

UBS Global Irl ETF plc M...

John Wiley and Sons

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관