Marlowe (MRL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Marlowe Plc (MRL)

341.00

0.00

(0.00%)

마감 26 2월 1:30AM

최근 거래일 2025/02/12

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:06:51	340.0	10000	O	330.0	335.0	Buy		387,203	50	LSE
01:36:37	340.0	66483	O	330.0	335.0	Buy		377,203	49	LSE
01:35:08	340.0	7891	UT	330.0	335.0	Buy		310,720	48	LSE
01:13:29	331.0	2171	O	330.0	335.0	Sell		302,829	47	LSE
01:13:25	331.0	309	O	330.0	335.0	Sell		300,658	46	LSE
01:06:16	332.888	1173	O	330.0	335.0	Buy		300,349	45	LSE
00:41:06	332.5	10000	O	330.0	335.0			299,176	44	LSE
00:33:06	330.0	340	O	330.0	335.0	Sell		289,176	43	LSE
00:27:19	332.888	300	O	330.0	335.0	Buy		288,836	42	LSE
00:17:09	332.888	600	O	330.0	335.0	Buy		288,536	41	LSE
00:16:33	330.0	250	O	330.0	335.0	Sell		287,936	40	LSE
00:16:32	330.0	250	O	330.0	335.0	Sell		287,686	39	LSE
00:07:57	332.5	17000	O	330.0	335.0			287,436	38	LSE
00:03:16	330.0	17	O	330.0	335.0	Sell		270,436	37	LSE
00:02:38	332.5	180	O	330.0	335.0			270,419	36	LSE
00:02:37	332.5	20	O	330.0	335.0			270,239	35	LSE
00:02:33	332.5	1800	O	330.0	335.0			270,219	34	LSE
00:02:27	332.5	18000	O	330.0	335.0			268,419	33	LSE
00:01:58	332.888	4	O	330.0	335.0	Buy		250,419	32	LSE
00:01:26	328.5	650	O	330.0	335.0	Sell		250,415	31	LSE
23:34:05	330.0	7000	O	330.0	335.0	Sell		249,765	30	LSE
23:00:23	330.0	15520	UT	330.0	335.0	Sell		242,765	29	LSE
22:55:58	332.5	420	O	330.0	335.0			227,245	28	LSE
22:50:34	330.5	565	O	330.0	335.0	Sell		226,825	27	LSE
22:40:26	330.0	6368	O	330.0	335.0	Sell		226,260	26	LSE
22:38:02	330.25	2500	O	330.0	335.0	Sell		219,892	25	LSE
22:23:01	332.5	2932	O	330.0	335.0			217,392	24	LSE
21:16:43	330.0	100000	O	328.0	334.0	Sell		214,460	23	LSE
20:56:08	332.947	750	O	328.0	334.0	Buy		114,460	22	LSE
20:43:11	332.947	2	O	328.0	334.0	Buy		113,710	21	LSE
20:22:04	330.0	1000	O	328.0	330.0	Buy		113,708	20	LSE
20:10:07	330.0	2500	O	328.0	330.0	Buy		112,708	19	LSE
20:01:06	330.0	10000	O	328.0	330.0	Buy		110,208	18	LSE
19:46:11	329.712	5000	O	326.0	330.0	Buy		100,208	17	LSE
18:57:21	328.0	1514	O	326.0	330.0			95,208	16	LSE
18:49:37	327.76	913	O	326.0	330.0	Sell		93,694	15	LSE
18:22:59	329.0	3644	O	326.0	330.0	Buy		92,781	14	LSE
18:14:59	329.298	5000	O	326.0	330.0	Buy		89,137	13	LSE
17:58:09	328.0	8295	O	326.0	330.0			84,137	12	LSE
17:58:08	328.0	8000	O	326.0	330.0			75,842	11	LSE
17:53:26	326.2	392	O	326.0	330.0	Sell		67,842	10	LSE
17:48:52	328.0	8000	O	326.0	330.0			67,450	9	LSE
17:47:05	328.0	6745	O	326.0	330.0			59,450	8	LSE
17:47:04	328.0	7947	O	326.0	330.0			52,705	7	LSE
17:47:02	328.0	7958	O	326.0	330.0			44,758	6	LSE
17:45:03	328.0	2700	O	326.0	330.0			36,800	5	LSE
17:44:58	328.0	20250	O	326.0	330.0			34,100	4	LSE
17:44:58	328.0	6750	O	326.0	330.0			13,850	3	LSE
17:00:15	326.15	4600	O	326.0	330.0	Sell		7,100	2	LSE
17:00:09	330.0	2500	UT	327.0	330.0	Buy		2,500	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BMO Government Bond Inde...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관