Marlowe (MRL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Marlowe Plc (MRL)

341.00

0.00

(0.00%)

마감 26 2월 1:30AM

최근 거래일 2025/02/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:06:14	328.0	5000	O	326.0	330.0			516,252	69	LSE
01:44:29	326.804	46998	O	326.0	330.0	Sell		511,252	68	LSE
01:36:57	328.0	26517	O	326.0	330.0			464,254	67	LSE
01:35:19	328.0	1500	UT	326.0	330.0			437,737	66	LSE
01:28:34	329.0	9000	O	326.0	330.0	Buy		436,237	65	LSE
01:28:06	328.0	4000	O	326.0	330.0			427,237	64	LSE
01:19:08	328.68	15690	O	326.0	330.0	Buy		423,237	63	LSE
01:18:59	326.14	15603	O	326.0	330.0	Sell		407,547	62	LSE
01:18:22	327.0	5000	O	326.0	330.0	Sell		391,944	61	LSE
01:15:52	328.0	248	O	326.0	330.0			386,944	60	LSE
01:03:34	328.0	5624	O	326.0	330.0			386,696	59	LSE
00:36:37	326.0	11	O	326.0	330.0	Sell		381,072	58	LSE
00:32:08	326.333	744	O	326.0	330.0	Sell		381,061	57	LSE
00:11:35	328.0	5	O	326.0	330.0			380,317	56	LSE
23:59:10	327.55	94	O	326.0	330.0	Sell		380,312	55	LSE
23:58:29	329.0	1500	O	326.0	330.0	Buy		380,218	54	LSE
23:49:02	328.2	1500	O	326.0	330.0	Buy		378,718	53	LSE
23:39:15	329.0	1717	O	326.0	330.0	Buy		377,218	52	LSE
23:35:15	328.2	1350	O	326.0	330.0	Buy		375,501	51	LSE
23:11:02	328.2	367	O	326.0	330.0	Buy		374,151	50	LSE
23:00:39	329.0	4733	O	326.0	330.0	Buy		373,784	49	LSE
23:00:23	328.0	14282	UT	326.0	330.0			369,051	48	LSE
22:59:33	328.0	2875	O	326.0	330.0			354,769	47	LSE
22:59:33	328.0	2875	O	326.0	330.0			351,894	46	LSE
22:58:17	328.02	450	O	326.0	330.0	Buy		349,019	45	LSE
22:29:19	327.0	55000	O	326.0	330.0	Sell		348,569	44	LSE
22:17:37	328.0	590	O	326.0	330.0			293,569	43	LSE
22:17:28	326.0	590	O	326.0	330.0	Sell		292,979	42	LSE
22:17:12	326.0	590	O	326.0	330.0	Sell		292,389	41	LSE
21:58:48	326.0	3	O	326.0	330.0	Sell		291,799	40	LSE
21:51:32	328.0	4021	O	326.0	328.0	Buy		291,796	39	LSE
21:49:01	327.2	4742	O	326.0	328.0	Buy		287,775	38	LSE
21:45:00	326.5	82911	O	326.0	328.0	Sell		283,033	37	LSE
21:41:31	327.0	23500	O	326.0	328.0			200,122	36	LSE
21:03:31	327.2	248	O	326.0	328.0	Buy		176,622	35	LSE
20:45:36	327.1	485	O	326.0	328.0	Buy		176,374	34	LSE
20:41:32	327.0	23500	O	326.0	328.0			175,889	33	LSE
20:36:30	327.0	5000	O	326.0	328.0			152,389	32	LSE
20:29:21	327.0	55000	O	326.0	328.0			147,389	31	LSE
20:00:29	327.0	5000	O	326.0	328.0			92,389	30	LSE
20:00:28	327.0	197	UT	326.0	328.0			87,389	29	LSE
19:47:10	327.054	300	O	326.0	328.0	Buy		87,192	28	LSE
19:25:35	326.5	50000	O	326.0	328.0	Sell		86,892	27	LSE
19:16:58	326.0	52	O	326.0	328.0	Sell		36,892	26	LSE
19:16:57	326.0	5	O	326.0	328.0	Sell		36,840	25	LSE
19:07:51	328.0	10000	O	326.0	328.0	Buy		36,835	24	LSE
19:06:58	327.94	300	O	326.0	328.0	Buy		26,835	23	LSE
19:01:02	327.75	3500	O	326.0	328.0	Buy		26,535	22	LSE
19:00:15	327.052	264	O	326.0	328.0	Buy		23,035	21	LSE
18:34:14	327.05	230	O	326.0	328.0	Buy		22,771	20	LSE
18:20:22	328.0	2000	O	326.0	328.0	Buy		22,541	19	LSE
18:17:43	326.0	88	O	326.0	328.0	Sell		20,541	18	LSE
18:16:14	327.5	2500	O	326.0	328.0	Buy		20,453	17	LSE
18:15:27	328.0	12166	O	326.0	328.0	Buy		17,953	16	LSE
18:01:31	327.5	120	O	326.0	328.0	Buy		5,787	15	LSE
17:45:10	327.0	20	O	326.0	328.0			5,667	14	LSE
17:44:56	327.0	64	O	326.0	328.0			5,647	13	LSE
17:44:49	327.0	20	O	326.0	328.0			5,583	12	LSE
17:35:21	327.5	5000	O	326.0	328.0	Buy		5,563	11	LSE
17:29:24	326.0	233	O	326.0	328.0	Sell		563	10	LSE
17:29:24	328.0	54	O	326.0	328.0	Buy		330	9	LSE
17:29:14	326.0	88	O	326.0	330.0	Sell		276	8	LSE
17:29:14	330.0	2	O	326.0	330.0	Buy		188	7	LSE
17:29:14	330.0	1	O	326.0	330.0	Buy		186	6	LSE
17:29:14	326.0	4	O	326.0	330.0	Sell		185	5	LSE
17:29:14	330.0	9	O	326.0	330.0	Buy		181	4	LSE
17:29:14	326.0	7	O	326.0	330.0	Sell		172	3	LSE
17:29:14	326.0	1	O	326.0	330.0	Sell		165	2	LSE
17:00:05	327.0	164	UT	327.0	330.0	Sell		164	1	LSE

Armac Locacao Logistica ... ON

M.DIAS BRANCO ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관