Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:40 | 328.0 | 5138 | O | 325.0 | 330.0 | Buy | 472,180 | 50 | LSE | |
| 01:35:18 | 328.0 | 73567 | UT | 325.0 | 330.0 | Buy | 467,042 | 49 | LSE | |
| 01:23:46 | 325.0 | 100000 | O | 325.0 | 330.0 | Sell | 393,475 | 48 | LSE | |
| 01:03:32 | 327.5 | 1203 | O | 325.0 | 330.0 | 293,475 | 47 | LSE | ||
| 01:01:22 | 327.0 | 155 | O | 325.0 | 330.0 | Sell | 292,272 | 46 | LSE | |
| 00:58:09 | 325.0 | 162 | O | 325.0 | 330.0 | Sell | 292,117 | 45 | LSE | |
| 00:40:03 | 327.0 | 1803 | O | 325.0 | 330.0 | Sell | 291,955 | 44 | LSE | |
| 00:21:45 | 328.0 | 1217 | O | 325.0 | 330.0 | Buy | 290,152 | 43 | LSE | |
| 00:06:14 | 327.0 | 2350 | O | 325.0 | 330.0 | Sell | 288,935 | 42 | LSE | |
| 00:03:14 | 328.0 | 2500 | O | 325.0 | 330.0 | Buy | 286,585 | 41 | LSE | |
| 00:02:17 | 327.0 | 5000 | O | 325.0 | 330.0 | Sell | 284,085 | 40 | LSE | |
| 00:01:47 | 330.0 | 1 | O | 325.0 | 330.0 | Buy | 279,085 | 39 | LSE | |
| 23:28:47 | 327.0 | 5138 | O | 325.0 | 327.0 | Buy | 279,084 | 38 | LSE | |
| 23:25:32 | 327.0 | 25000 | O | 325.0 | 327.0 | Buy | 273,946 | 37 | LSE | |
| 23:12:18 | 327.0 | 10329 | O | 325.0 | 327.0 | Buy | 248,946 | 36 | LSE | |
| 22:53:58 | 325.852 | 2329 | O | 325.0 | 327.0 | Sell | 238,617 | 35 | LSE | |
| 22:36:50 | 326.0 | 4000 | O | 325.0 | 327.0 | 236,288 | 34 | LSE | ||
| 22:36:37 | 325.0 | 2515 | O | 325.0 | 327.0 | Sell | 232,288 | 33 | LSE | |
| 22:18:39 | 327.0 | 29867 | O | 325.0 | 327.0 | Buy | 229,773 | 32 | LSE | |
| 22:18:12 | 325.0 | 20440 | O | 325.0 | 327.0 | Sell | 199,906 | 31 | LSE | |
| 21:31:22 | 325.85 | 212 | O | 325.0 | 327.0 | Sell | 179,466 | 30 | LSE | |
| 21:11:18 | 325.82 | 780 | O | 325.0 | 327.0 | Sell | 179,254 | 29 | LSE | |
| 21:08:19 | 326.6 | 650 | O | 325.0 | 327.0 | Buy | 178,474 | 28 | LSE | |
| 20:40:42 | 325.66 | 1317 | O | 325.0 | 327.0 | Sell | 177,824 | 27 | LSE | |
| 20:27:01 | 327.0 | 9500 | O | 325.0 | 327.0 | Buy | 176,507 | 26 | LSE | |
| 20:24:31 | 325.0 | 16830 | O | 325.0 | 327.0 | Sell | 167,007 | 25 | LSE | |
| 18:51:55 | 327.0 | 23658 | O | 325.0 | 327.0 | Buy | 150,177 | 24 | LSE | |
| 18:51:05 | 326.0 | 6875 | O | 325.0 | 327.0 | 126,519 | 23 | LSE | ||
| 18:51:05 | 326.0 | 3125 | O | 325.0 | 327.0 | 119,644 | 22 | LSE | ||
| 18:50:34 | 325.1 | 3 | O | 325.0 | 327.0 | Sell | 116,519 | 21 | LSE | |
| 18:22:15 | 326.7 | 763 | O | 325.0 | 327.0 | Buy | 116,516 | 20 | LSE | |
| 18:20:23 | 326.6 | 250 | O | 325.0 | 327.0 | Buy | 115,753 | 19 | LSE | |
| 18:16:49 | 326.0 | 42000 | O | 325.0 | 327.0 | 115,503 | 18 | LSE | ||
| 18:06:54 | 327.0 | 8000 | O | 325.0 | 327.0 | Buy | 73,503 | 17 | LSE | |
| 18:03:03 | 326.378 | 309 | O | 325.0 | 327.0 | Buy | 65,503 | 16 | LSE | |
| 18:00:09 | 327.0 | 8630 | UT | 325.0 | 327.0 | Buy | 65,194 | 15 | LSE | |
| 17:55:31 | 326.375 | 319 | O | 325.0 | 327.0 | Buy | 56,564 | 14 | LSE | |
| 17:35:07 | 326.98 | 5 | O | 325.0 | 327.0 | Buy | 56,245 | 13 | LSE | |
| 17:32:32 | 325.0 | 36 | O | 325.0 | 327.0 | Sell | 56,240 | 12 | LSE | |
| 17:32:28 | 325.0 | 8 | O | 325.0 | 327.0 | Sell | 56,204 | 11 | LSE | |
| 17:14:40 | 326.0 | 10000 | O | 325.0 | 327.0 | 56,196 | 10 | LSE | ||
| 17:14:16 | 326.25 | 6918 | O | 325.0 | 327.0 | Buy | 46,196 | 9 | LSE | |
| 17:14:10 | 325.0 | 12712 | O | 325.0 | 327.0 | Sell | 39,278 | 8 | LSE | |
| 17:13:19 | 327.0 | 6918 | O | 325.0 | 327.0 | Buy | 26,566 | 7 | LSE | |
| 17:13:03 | 325.0 | 6918 | O | 325.0 | 327.0 | Sell | 19,648 | 6 | LSE | |
| 17:12:43 | 327.0 | 6918 | O | 325.0 | 327.0 | Buy | 12,730 | 5 | LSE | |
| 17:09:56 | 328.0 | 1 | O | 325.0 | 327.0 | Buy | 5,812 | 4 | LSE | |
| 17:05:06 | 327.0 | 5500 | O | 325.0 | 327.0 | Buy | 5,811 | 3 | LSE | |
| 17:04:03 | 326.0 | 8 | O | 325.0 | 327.0 | 311 | 2 | LSE | ||
| 17:00:15 | 326.05 | 303 | O | 327.0 | 327.0 | Sell | 303 | 1 | LSE |
