Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:11 | 324.5 | 126875 | O | 326.0 | 327.0 | Sell | 530,514 | 54 | LSE | |
| 02:00:11 | 324.5 | 126000 | O | 326.0 | 327.0 | Sell | 403,639 | 53 | LSE | |
| 01:37:13 | 330.0 | 854 | O | 326.0 | 327.0 | Buy | 277,639 | 52 | LSE | |
| 01:35:21 | 330.0 | 2061 | UT | 326.0 | 327.0 | Buy | 276,785 | 51 | LSE | |
| 01:29:08 | 326.0 | 1000 | O | 326.0 | 327.0 | Sell | 274,724 | 50 | LSE | |
| 01:29:08 | 326.0 | 1000 | O | 326.0 | 327.0 | Sell | 273,724 | 49 | LSE | |
| 01:20:31 | 326.0 | 5203 | O | 326.0 | 327.0 | Sell | 272,724 | 48 | LSE | |
| 01:11:18 | 326.0 | 1000 | O | 326.0 | 327.0 | Sell | 267,521 | 47 | LSE | |
| 01:11:18 | 326.0 | 1000 | O | 326.0 | 327.0 | Sell | 266,521 | 46 | LSE | |
| 01:01:26 | 327.0 | 2000 | O | 326.0 | 327.0 | Buy | 265,521 | 45 | LSE | |
| 01:00:23 | 326.0 | 902 | O | 326.0 | 327.0 | Sell | 263,521 | 44 | LSE | |
| 01:00:22 | 326.0 | 902 | O | 326.0 | 327.0 | Sell | 262,619 | 43 | LSE | |
| 00:53:47 | 324.5 | 20504 | O | 326.0 | 327.0 | Sell | 261,717 | 42 | LSE | |
| 00:53:38 | 324.5 | 1355 | O | 326.0 | 327.0 | Sell | 241,213 | 41 | LSE | |
| 00:51:03 | 327.0 | 10000 | O | 325.0 | 327.0 | Buy | 239,858 | 40 | LSE | |
| 00:27:15 | 327.0 | 1500 | O | 325.0 | 327.0 | Buy | 229,858 | 39 | LSE | |
| 00:25:23 | 327.0 | 303 | O | 325.0 | 327.0 | Buy | 228,358 | 38 | LSE | |
| 00:16:43 | 326.9 | 5000 | O | 324.0 | 327.0 | Buy | 228,055 | 37 | LSE | |
| 00:13:14 | 325.95 | 5000 | O | 324.0 | 327.0 | Buy | 223,055 | 36 | LSE | |
| 00:11:13 | 327.0 | 1 | O | 324.0 | 327.0 | Buy | 218,055 | 35 | LSE | |
| 00:11:07 | 325.0 | 2835 | O | 324.0 | 325.0 | Buy | 218,054 | 34 | LSE | |
| 00:05:00 | 324.69 | 4000 | O | 324.0 | 325.0 | Buy | 215,219 | 33 | LSE | |
| 00:04:51 | 325.0 | 1 | O | 324.0 | 325.0 | Buy | 211,219 | 32 | LSE | |
| 00:04:42 | 325.0 | 2500 | O | 324.0 | 325.0 | Buy | 211,218 | 31 | LSE | |
| 00:03:23 | 325.0 | 2500 | O | 324.0 | 325.0 | Buy | 208,718 | 30 | LSE | |
| 00:02:48 | 325.0 | 3000 | O | 324.0 | 325.0 | Buy | 206,218 | 29 | LSE | |
| 00:02:46 | 325.0 | 3000 | O | 324.0 | 325.0 | Buy | 203,218 | 28 | LSE | |
| 23:59:50 | 325.0 | 5203 | O | 324.0 | 325.0 | Buy | 200,218 | 27 | LSE | |
| 23:19:12 | 324.75 | 8660 | O | 324.0 | 325.0 | Buy | 195,015 | 26 | LSE | |
| 23:11:02 | 324.0 | 950 | O | 324.0 | 325.0 | Sell | 186,355 | 25 | LSE | |
| 23:10:09 | 324.4 | 304 | O | 324.0 | 325.0 | Sell | 185,405 | 24 | LSE | |
| 23:03:14 | 324.3 | 3000 | O | 324.0 | 325.0 | Sell | 185,101 | 23 | LSE | |
| 23:03:14 | 324.3 | 3000 | O | 324.0 | 325.0 | Sell | 182,101 | 22 | LSE | |
| 23:03:00 | 324.5 | 3 | O | 324.0 | 325.0 | 179,101 | 21 | LSE | ||
| 23:02:39 | 324.5 | 896 | O | 324.0 | 325.0 | 179,098 | 20 | LSE | ||
| 23:02:02 | 325.0 | 10900 | O | 324.0 | 325.0 | Buy | 178,202 | 19 | LSE | |
| 23:02:01 | 325.0 | 10900 | O | 324.0 | 325.0 | Buy | 167,302 | 18 | LSE | |
| 23:01:24 | 324.3 | 3000 | O | 324.0 | 325.0 | Sell | 156,402 | 17 | LSE | |
| 23:01:22 | 324.3 | 3000 | O | 324.0 | 325.0 | Sell | 153,402 | 16 | LSE | |
| 22:49:23 | 324.5 | 4941 | O | 324.0 | 325.0 | 150,402 | 15 | LSE | ||
| 22:49:10 | 324.3 | 1539 | O | 324.0 | 325.0 | Sell | 145,461 | 14 | LSE | |
| 22:00:24 | 324.356 | 436 | O | 324.0 | 325.0 | Sell | 143,922 | 13 | LSE | |
| 20:00:07 | 324.0 | 2119 | UT | 324.0 | 325.0 | Sell | 143,486 | 12 | LSE | |
| 19:54:03 | 324.3 | 957 | O | 324.0 | 325.0 | Sell | 141,367 | 11 | LSE | |
| 19:40:23 | 324.5 | 126000 | O | 324.0 | 325.0 | 140,410 | 10 | LSE | ||
| 18:54:21 | 324.3 | 3 | O | 324.0 | 325.0 | Sell | 14,410 | 9 | LSE | |
| 18:06:59 | 324.35 | 338 | O | 324.0 | 325.0 | Sell | 14,407 | 8 | LSE | |
| 18:06:58 | 324.35 | 370 | O | 324.0 | 325.0 | Sell | 14,069 | 7 | LSE | |
| 18:00:00 | 325.0 | 108 | UT | 324.0 | 325.0 | Buy | 13,699 | 6 | LSE | |
| 17:36:39 | 324.5 | 9820 | O | 324.0 | 325.0 | 13,591 | 5 | LSE | ||
| 17:32:05 | 324.05 | 2 | O | 324.0 | 325.0 | Sell | 3,771 | 4 | LSE | |
| 17:27:03 | 324.33 | 850 | O | 324.0 | 325.0 | Sell | 3,769 | 3 | LSE | |
| 17:02:13 | 324.33 | 319 | O | 324.0 | 325.0 | Sell | 2,919 | 2 | LSE | |
| 17:00:04 | 324.0 | 2600 | UT | 324.0 | 325.0 | Sell | 2,600 | 1 | LSE |
