Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:59 | 324.0 | 26551 | O | 324.0 | 325.0 | Sell | 164,942 | 33 | LSE | |
| 01:44:39 | 325.0 | 5219 | O | 324.0 | 325.0 | Buy | 138,391 | 32 | LSE | |
| 01:35:26 | 324.0 | 1329 | UT | 324.0 | 325.0 | Sell | 133,172 | 31 | LSE | |
| 01:19:17 | 324.4 | 769 | O | 324.0 | 325.0 | Sell | 131,843 | 30 | LSE | |
| 01:14:10 | 324.75 | 1050 | O | 324.0 | 325.0 | Buy | 131,074 | 29 | LSE | |
| 00:55:20 | 324.7 | 1 | O | 324.0 | 325.0 | Buy | 130,024 | 28 | LSE | |
| 00:26:14 | 324.7 | 1 | O | 324.0 | 325.0 | Buy | 130,023 | 27 | LSE | |
| 00:00:45 | 324.21 | 1 | O | 324.0 | 325.0 | Sell | 130,022 | 26 | LSE | |
| 23:45:20 | 324.75 | 25000 | O | 324.0 | 325.0 | Buy | 130,021 | 25 | LSE | |
| 23:33:26 | 324.75 | 5219 | O | 324.0 | 325.0 | Buy | 105,021 | 24 | LSE | |
| 23:31:33 | 324.0 | 3663 | O | 324.0 | 325.0 | Sell | 99,802 | 23 | LSE | |
| 23:14:27 | 324.21 | 8 | O | 324.0 | 325.0 | Sell | 96,139 | 22 | LSE | |
| 23:00:06 | 324.0 | 26556 | UT | 324.0 | 325.0 | Sell | 96,131 | 21 | LSE | |
| 22:59:19 | 324.18 | 3681 | O | 324.0 | 325.0 | Sell | 69,575 | 20 | LSE | |
| 22:22:22 | 324.166 | 500 | O | 324.0 | 325.0 | Sell | 65,894 | 19 | LSE | |
| 21:27:42 | 324.0 | 226 | O | 324.0 | 325.0 | Sell | 65,394 | 18 | LSE | |
| 20:03:06 | 324.0 | 411 | O | 324.0 | 325.0 | Sell | 65,168 | 17 | LSE | |
| 20:00:02 | 324.0 | 18000 | UT | 324.0 | 325.0 | Sell | 64,757 | 16 | LSE | |
| 19:37:37 | 324.7 | 1 | O | 324.0 | 325.0 | Buy | 46,757 | 15 | LSE | |
| 19:37:09 | 324.0 | 5000 | O | 324.0 | 325.0 | Sell | 46,756 | 14 | LSE | |
| 19:28:27 | 324.166 | 3088 | O | 324.0 | 325.0 | Sell | 41,756 | 13 | LSE | |
| 19:25:49 | 324.5 | 982 | O | 324.0 | 325.0 | 38,668 | 12 | LSE | ||
| 18:50:21 | 324.166 | 3088 | O | 324.0 | 325.0 | Sell | 37,686 | 11 | LSE | |
| 18:48:33 | 324.166 | 1656 | O | 324.0 | 325.0 | Sell | 34,598 | 10 | LSE | |
| 18:23:05 | 324.0 | 125 | O | 324.0 | 325.0 | Sell | 32,942 | 9 | LSE | |
| 18:19:18 | 324.22 | 5883 | O | 324.0 | 325.0 | Sell | 32,817 | 8 | LSE | |
| 18:17:29 | 324.22 | 275 | O | 324.0 | 325.0 | Sell | 26,934 | 7 | LSE | |
| 18:01:31 | 324.22 | 1 | O | 324.0 | 325.0 | Sell | 26,659 | 6 | LSE | |
| 18:01:11 | 324.5 | 542 | O | 324.0 | 325.0 | 26,658 | 5 | LSE | ||
| 18:00:24 | 324.0 | 10100 | UT | 324.0 | 325.0 | Sell | 26,116 | 4 | LSE | |
| 17:29:00 | 324.5 | 542 | O | 324.0 | 325.0 | 16,016 | 3 | LSE | ||
| 17:24:58 | 324.166 | 15179 | O | 324.0 | 325.0 | Sell | 15,474 | 2 | LSE | |
| 17:00:18 | 324.0 | 295 | O | 324.0 | 325.0 | Sell | 295 | 1 | LSE |
