Marlowe (MRL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Marlowe Plc (MRL)

343.00

2.00

(0.59%)

마감 27 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:00:11	324.5	126875	O	326.0	327.0	Sell		530,514	54	LSE
02:00:11	324.5	126000	O	326.0	327.0	Sell		403,639	53	LSE
01:37:13	330.0	854	O	326.0	327.0	Buy		277,639	52	LSE
01:35:21	330.0	2061	UT	326.0	327.0	Buy		276,785	51	LSE
01:29:08	326.0	1000	O	326.0	327.0	Sell		274,724	50	LSE
01:29:08	326.0	1000	O	326.0	327.0	Sell		273,724	49	LSE
01:20:31	326.0	5203	O	326.0	327.0	Sell		272,724	48	LSE
01:11:18	326.0	1000	O	326.0	327.0	Sell		267,521	47	LSE
01:11:18	326.0	1000	O	326.0	327.0	Sell		266,521	46	LSE
01:01:26	327.0	2000	O	326.0	327.0	Buy		265,521	45	LSE
01:00:23	326.0	902	O	326.0	327.0	Sell		263,521	44	LSE
01:00:22	326.0	902	O	326.0	327.0	Sell		262,619	43	LSE
00:53:47	324.5	20504	O	326.0	327.0	Sell		261,717	42	LSE
00:53:38	324.5	1355	O	326.0	327.0	Sell		241,213	41	LSE
00:51:03	327.0	10000	O	325.0	327.0	Buy		239,858	40	LSE
00:27:15	327.0	1500	O	325.0	327.0	Buy		229,858	39	LSE
00:25:23	327.0	303	O	325.0	327.0	Buy		228,358	38	LSE
00:16:43	326.9	5000	O	324.0	327.0	Buy		228,055	37	LSE
00:13:14	325.95	5000	O	324.0	327.0	Buy		223,055	36	LSE
00:11:13	327.0	1	O	324.0	327.0	Buy		218,055	35	LSE
00:11:07	325.0	2835	O	324.0	325.0	Buy		218,054	34	LSE
00:05:00	324.69	4000	O	324.0	325.0	Buy		215,219	33	LSE
00:04:51	325.0	1	O	324.0	325.0	Buy		211,219	32	LSE
00:04:42	325.0	2500	O	324.0	325.0	Buy		211,218	31	LSE
00:03:23	325.0	2500	O	324.0	325.0	Buy		208,718	30	LSE
00:02:48	325.0	3000	O	324.0	325.0	Buy		206,218	29	LSE
00:02:46	325.0	3000	O	324.0	325.0	Buy		203,218	28	LSE
23:59:50	325.0	5203	O	324.0	325.0	Buy		200,218	27	LSE
23:19:12	324.75	8660	O	324.0	325.0	Buy		195,015	26	LSE
23:11:02	324.0	950	O	324.0	325.0	Sell		186,355	25	LSE
23:10:09	324.4	304	O	324.0	325.0	Sell		185,405	24	LSE
23:03:14	324.3	3000	O	324.0	325.0	Sell		185,101	23	LSE
23:03:14	324.3	3000	O	324.0	325.0	Sell		182,101	22	LSE
23:03:00	324.5	3	O	324.0	325.0			179,101	21	LSE
23:02:39	324.5	896	O	324.0	325.0			179,098	20	LSE
23:02:02	325.0	10900	O	324.0	325.0	Buy		178,202	19	LSE
23:02:01	325.0	10900	O	324.0	325.0	Buy		167,302	18	LSE
23:01:24	324.3	3000	O	324.0	325.0	Sell		156,402	17	LSE
23:01:22	324.3	3000	O	324.0	325.0	Sell		153,402	16	LSE
22:49:23	324.5	4941	O	324.0	325.0			150,402	15	LSE
22:49:10	324.3	1539	O	324.0	325.0	Sell		145,461	14	LSE
22:00:24	324.356	436	O	324.0	325.0	Sell		143,922	13	LSE
20:00:07	324.0	2119	UT	324.0	325.0	Sell		143,486	12	LSE
19:54:03	324.3	957	O	324.0	325.0	Sell		141,367	11	LSE
19:40:23	324.5	126000	O	324.0	325.0			140,410	10	LSE
18:54:21	324.3	3	O	324.0	325.0	Sell		14,410	9	LSE
18:06:59	324.35	338	O	324.0	325.0	Sell		14,407	8	LSE
18:06:58	324.35	370	O	324.0	325.0	Sell		14,069	7	LSE
18:00:00	325.0	108	UT	324.0	325.0	Buy		13,699	6	LSE
17:36:39	324.5	9820	O	324.0	325.0			13,591	5	LSE
17:32:05	324.05	2	O	324.0	325.0	Sell		3,771	4	LSE
17:27:03	324.33	850	O	324.0	325.0	Sell		3,769	3	LSE
17:02:13	324.33	319	O	324.0	325.0	Sell		2,919	2	LSE
17:00:04	324.0	2600	UT	324.0	325.0	Sell		2,600	1	LSE

BNP Paribas Issuance

Natural Gas Etc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관