BNP Paribas Issuance (P1DXI0) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BNP Paribas Issuance (P1DXI0)

0.724

-0.043

(-5.61%)

마감 21 3월 1:30AM

가장 최근의 스트리밍

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 5,042

중립: 171

매도: 1,458

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
01:35:26	53.64	56			54.24	53.64		6,671	26	BIT
01:21:52	53.74	26		매수	53.70	53.74		6,615	25	BIT
01:04:35	53.87	245		매수	53.83	53.87		6,589	24	BIT
23:50:59	54.09	124		매수	54.05	54.08		6,344	23	BIT
23:50:59	54.08	1,276		매수	54.05	54.08		6,220	22	BIT
23:29:21	54.01	30		매도	54.01	54.03		4,944	21	BIT
22:32:45	53.55	20		매수	53.51	53.55		4,914	20	BIT
22:08:20	53.45	40		매수	53.44	53.45		4,894	19	BIT
21:18:11	53.48	10		매수	53.44	53.48		4,854	18	BIT
20:49:17	53.48	250		매도	53.48	53.52		4,844	17	BIT
19:36:25	53.33	35		매도	53.33	53.35		4,594	16	BIT
19:11:08	53.58	46		매수	53.55	53.58		4,559	15	BIT
18:31:37	53.82	40		매수	53.79	53.82		4,513	14	BIT
18:28:44	53.81	3		매도	53.81	53.85		4,473	13	BIT
18:23:37	53.86	20		매수	53.82	53.86		4,470	12	BIT
18:05:03	53.77	1,040		매도	53.77	53.81		4,450	11	BIT
17:33:58	53.80	20		매도	53.80	53.81		3,410	10	BIT
17:33:58	53.80	20		매도	53.80	53.81		3,390	9	BIT
17:33:41	53.80	60		매도	53.80	53.82		3,370	8	BIT
17:22:19	53.81	1,601		매수	53.79	53.81		3,310	7	BIT
17:16:45	53.81	8		매수	53.78	53.81		1,709	6	BIT
17:16:43	53.81	8		매수	53.78	53.81		1,701	5	BIT
17:15:58	53.81	17		매수	53.80	53.81		1,693	4	BIT
17:11:24	53.74	1,561		매수	53.72	53.74		1,676	3	BIT
17:04:05	53.74	75			60.00	53.74		115	2	BIT
17:04:05	53.74	40			60.00	53.74		40	1	BIT

BNP Paribas Issuance

Sunstone Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [14:26:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:26:54] Language: en-US
OKAY: [14:26:54] Cookies are enabled
OKAY: [14:26:54] Browser supports RequestAnimationFrame
OKAY: [14:26:54] Browser supports the WebScoket API
INFO: [14:26:54] Starting session (trades) for guest
INFO: [14:26:54] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [14:26:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AP1DXI0
- feedSymbol = BIT%5EP1DXI0
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:26:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:26:55] Streamer WS Hostname: 70386d79c93d
INFO: [14:26:55] Starting the trades app
INFO: [14:26:55] [START]: Symbol loook up for BIT^P1DXI0
INFO: [14:26:55] [FINSH]: Symbol loook up for BIT^P1DXI0
INFO: [14:26:55] Loaded configuration for trades
INFO: [14:26:55] Creating trades table...
INFO: [14:26:55] Starting trades table for BIT:SPX without montage
INFO: [14:26:55] lo-streamer/1/dist-swarm
INFO: [14:26:55] lo-streamer/1/dist-swarm
INFO: [14:26:55] lo-streamer/1/dist-swarm
INFO: [14:26:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:26:54] Language: en-US
OKAY: [14:26:54] Cookies are enabled
OKAY: [14:26:54] Browser supports RequestAnimationFrame
OKAY: [14:26:54] Browser supports the WebScoket API
INFO: [14:26:54] Starting session (trades) for guest
INFO: [14:26:54] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [14:26:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AP1DXI0
- feedSymbol = BIT%5EP1DXI0
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:26:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:26:55] Streamer WS Hostname: 70386d79c93d
INFO: [14:26:55] Starting the trades app
INFO: [14:26:55] [START]: Symbol loook up for BIT^P1DXI0
INFO: [14:26:55] [FINSH]: Symbol loook up for BIT^P1DXI0
INFO: [14:26:55] Loaded configuration for trades
INFO: [14:26:55] Creating trades table...
INFO: [14:26:55] Starting trades table for BIT:SPX without montage
INFO: [14:26:55] lo-streamer/1/dist-swarm
INFO: [14:26:55] lo-streamer/1/dist-swarm
INFO: [14:26:55] lo-streamer/1/dist-swarm