BNP Paribas Issuance【P1DXI0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P1DXI0)

0.591

0.024

(4.23%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.589	0.001	0.17	0.558	0.611	0.555	0
1734022500	0.588	-0.003	-0.51	0.611	0.622	0.5659999	0
1733936100	0.591	-0.015	-2.48	0.621	0.629	0.584	0
1733849700	0.606	-0.067	-9.96	0.659	0.659	0.6	0
1733763300	0.673	0.005	0.75	0.644	0.684	0.64	0
1733504100	0.668	-0.003	-0.45	0.67	0.71	0.652	0
1733417700	0.671	0.032	5.01	0.633	0.684	0.629	0
1733331300	0.639	0.017	2.73	0.632	0.643	0.591	0
1733244900	0.622	0.014	2.30	0.603	0.638	0.603	0
1733158500	0.608	-0.061	-9.12	0.643	0.643	0.584	0
1732899300	0.669	0.004	0.60	0.6919999	0.704	0.663	0
1732812900	0.665	-0.012	-1.77	0.662	0.672	0.65	0
1732726500	0.677	0.075	12.46	0.614	0.6929999	0.61	0
1732640100	0.602	-0.013	-2.11	0.605	0.664	0.598	2000
1732553700	0.615	0.077	14.31	0.613	0.652	0.584	0
1732294500	0.538	-0.087	-13.92	0.603	0.627	0.507	400
1732208100	0.625	-0.025	-3.85	0.676	0.677	0.614	500
1732121700	0.65	-0.066	-9.22	0.717	0.717	0.646	0
1732035300	0.716	0.015	2.14	0.718	0.722	0.672	500
1731948900	0.701	0.0120001	1.74	0.678	0.706	0.673	500
1731689700	0.6889999	-0.026	-3.64	0.6969999	0.724	0.671	0
1731603300	0.715	-0.004	-0.56	0.6889999	0.717	0.652	500
1731516900	0.719	-0.031	-4.13	0.752	0.777	0.711	0
1731430500	0.75	-0.035	-4.46	0.771	0.773	0.747	0
1731344100	0.785	-0.074	-8.61	0.848	0.849	0.776	0
1731084900	0.859	-0.052	-5.71	0.901	0.916	0.859	0
1730998500	0.911	0.047	5.44	0.879	0.941	0.879	400
1730912100	0.864	-0.158	-15.46	0.865	0.902	0.828	400
1730825700	1.022	0.02	2.20	0.997	1.022	0.997	0
1730739300	1	0.026	2.67	1.0009999	1.021	1	5000
1730480100	0.974	-0.009	-0.92	0.996	1.0149999	0.973	0
1730393700	0.983	-0.003	-0.30	0.979	1.004	0.976	0
1730307300	0.986	0.046	4.89	0.953	0.99	0.945	0
1730220900	0.94	-0.018	-1.88	0.947	0.959	0.916	0
1730134500	0.958	-0.006	-0.62	0.936	0.962	0.936	0
1729871700	0.964	0.015	1.58	0.963	0.977	0.956	0
1729785300	0.949	0.016	1.71	0.939	0.953	0.924	0
1729698900	0.933	-0.03	-3.12	0.953	0.953	0.92	0
1729612500	0.963	-0.012	-1.23	0.969	0.982	0.955	0
1729526100	0.975	-0.031	-3.08	1.002	1.0029999	0.975	0
1729266900	1.006	0.02	1.62	0.993	1.01	0.988	0
1729180500	0.99	-0.034	-3.32	1.0049999	1.016	0.973	5000
1729094100	1.024	-0.03	-2.57	1.031	1.045	1.022	5000
1729007700	1.051	-0.01	-0.57	1.035	1.059	1.035	0
1728921300	1.057	-0.04	-3.29	1.072	1.078	1.053	0
1728662100	1.093	0.02	1.58	1.083	1.096	1.076	0
1728575700	1.076	-0.03	-2.45	1.085	1.095	1.069	0
1728489300	1.103	-0.01	-1.08	1.114	1.115	1.092	0
1728402900	1.115	-0.01	-0.71	1.129	1.1359999	1.115	0
1728316500	1.123	0.01	0.54	1.114	1.129	1.107	0
1728057300	1.117	-0.04	-3.79	1.17	1.176	1.117	0
1727970900	1.161	-0.03	-2.11	1.172	1.187	1.16	0
1727884500	1.186	-0.02	-1.66	1.202	1.216	1.178	0
1727798100	1.206	-0.07	-5.41	1.2589999	1.2649999	1.201	0
1727711700	1.275	-0.01	-1.09	1.287	1.315	1.272	0
1727452500	1.289	-0.01	-1.00	1.292	1.316	1.2609999	0
1727366100	1.302	0.02	1.17	1.28	1.302	1.262	0
1727279700	1.287	0	0.00	1.317	1.329	1.287	0
1727193300	1.287	0.01	1.02	1.2569999	1.293	1.25	0
1727106900	1.274	-0.01	-0.78	1.295	1.295	1.235	0
1726847700	1.284	-0	-0.23	1.305	1.316	1.281	0
1726761300	1.287	0.01	1.18	1.28	1.314	1.268	0
1726674900	1.272	-0	-0.24	1.273	1.287	1.264	0
1726588500	1.275	-0	-0.16	1.282	1.291	1.268	0
1726502100	1.277	0.02	1.59	1.26	1.286	1.2589999	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관