ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BNP Paribas Issuance

BNP Paribas Issuance (P1DXI0)

0.591
0.024
(4.23%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17341089000.5890.0010.170.5580.6110.5550
17340225000.588-0.003-0.510.6110.6220.56599990
17339361000.591-0.015-2.480.6210.6290.5840
17338497000.606-0.067-9.960.6590.6590.60
17337633000.6730.0050.750.6440.6840.640
17335041000.668-0.003-0.450.670.710.6520
17334177000.6710.0325.010.6330.6840.6290
17333313000.6390.0172.730.6320.6430.5910
17332449000.6220.0142.300.6030.6380.6030
17331585000.608-0.061-9.120.6430.6430.5840
17328993000.6690.0040.600.69199990.7040.6630
17328129000.665-0.012-1.770.6620.6720.650
17327265000.6770.07512.460.6140.69299990.610
17326401000.602-0.013-2.110.6050.6640.5982000
17325537000.6150.07714.310.6130.6520.5840
17322945000.538-0.087-13.920.6030.6270.507400
17322081000.625-0.025-3.850.6760.6770.614500
17321217000.65-0.066-9.220.7170.7170.6460
17320353000.7160.0152.140.7180.7220.672500
17319489000.7010.01200011.740.6780.7060.673500
17316897000.6889999-0.026-3.640.69699990.7240.6710
17316033000.715-0.004-0.560.68899990.7170.652500
17315169000.719-0.031-4.130.7520.7770.7110
17314305000.75-0.035-4.460.7710.7730.7470
17313441000.785-0.074-8.610.8480.8490.7760
17310849000.859-0.052-5.710.9010.9160.8590
17309985000.9110.0475.440.8790.9410.879400
17309121000.864-0.158-15.460.8650.9020.828400
17308257001.0220.022.200.9971.0220.9970
173073930010.0262.671.00099991.02115000
17304801000.974-0.009-0.920.9961.01499990.9730
17303937000.983-0.003-0.300.9791.0040.9760
17303073000.9860.0464.890.9530.990.9450
17302209000.94-0.018-1.880.9470.9590.9160
17301345000.958-0.006-0.620.9360.9620.9360
17298717000.9640.0151.580.9630.9770.9560
17297853000.9490.0161.710.9390.9530.9240
17296989000.933-0.03-3.120.9530.9530.920
17296125000.963-0.012-1.230.9690.9820.9550
17295261000.975-0.031-3.081.0021.00299990.9750
17292669001.0060.021.620.9931.010.9880
17291805000.99-0.034-3.321.00499991.0160.9735000
17290941001.024-0.03-2.571.0311.0451.0225000
17290077001.051-0.01-0.571.0351.0591.0350
17289213001.057-0.04-3.291.0721.0781.0530
17286621001.0930.021.581.0831.0961.0760
17285757001.076-0.03-2.451.0851.0951.0690
17284893001.103-0.01-1.081.1141.1151.0920
17284029001.115-0.01-0.711.1291.13599991.1150
17283165001.1230.010.541.1141.1291.1070
17280573001.117-0.04-3.791.171.1761.1170
17279709001.161-0.03-2.111.1721.1871.160
17278845001.186-0.02-1.661.2021.2161.1780
17277981001.206-0.07-5.411.25899991.26499991.2010
17277117001.275-0.01-1.091.2871.3151.2720
17274525001.289-0.01-1.001.2921.3161.26099990
17273661001.3020.021.171.281.3021.2620
17272797001.28700.001.3171.3291.2870
17271933001.2870.011.021.25699991.2931.250
17271069001.274-0.01-0.781.2951.2951.2350
17268477001.284-0-0.231.3051.3161.2810
17267613001.2870.011.181.281.3141.2680
17266749001.272-0-0.241.2731.2871.2640
17265885001.275-0-0.161.2821.2911.2680
17265021001.2770.021.591.261.2861.25899990

최근 히스토리

Delayed Upgrade Clock