ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Merit Group Plc

Merit Group Plc (MRIT)

25.00
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.00
매수가
20.00
매도가
30.00
거래량
0.00
0.00 일간 변동폭 0.00
17.50 52주 범위 88.50
전일 종가
25.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
11,062
재정 규모
-
VWAP
-

MRIT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025252500DE
40025252500DE
12419.0476190476212820.51106222.52728004DE
26-37-59.6774193548626217.5783124.91348791DE
52-24-48.97959183674988.517.51161653.23060458DE
156-18.5-42.528735632243.588.517.5643651.65988986DE
260-57.5-69.69696969782.512017.53683984.72296797DE

MRIT - Frequently Asked Questions (FAQ)

What is the current Merit share price?
The current share price of Merit is 25.00p
What is the 1 year trading range for Merit share price?
Merit has traded in the range of 17.50p to 88.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DELTDeltic Energy Plc
5.00p
(25.00%)
638.41k
KOOKooth Plc
153.50p
(17.18%)
116.73k
DLARDe La Rue Plc
131.00p
(16.96%)
11.66M
ORCPOracle Power Plc
0.025p
(16.28%)
49.53M
ORROriole Resources Plc
0.20p
(13.64%)
12.63M
PODPPod Point Group Holdings Plc
5.10p
(-22.61%)
222.11k
BILNBillington Holdings Plc
360.00p
(-20.88%)
106.95k
TM1Technology Minerals Plc
0.0775p
(-13.89%)
80.58M
STCMSteppe Cement Ltd
17.00p
(-10.53%)
187.66k
SCGLSealand Capital Galaxy Limited
0.775p
(-10.40%)
690.41k
SYMESupply@me Capital Plc
0.004p
(-2.44%)
99.08M
ENETEthernity Networks Ltd
0.0275p
(0.00%)
95.04M
TM1Technology Minerals Plc
0.0775p
(-13.89%)
80.58M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
77M
WSBNWishbone Gold Plc
0.1425p
(11.76%)
70.87M
SkeBallLarry SkeBallLarry 2 분 전
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
SkeBallLarry SkeBallLarry 2 분 전
Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi
sab63090 sab63090 3 분 전
Jimbo50

Yes, it seems that way! My thinking is that the short interests want to protect their inventory (short positions) and will try to stop the advance, but there comes a time when that no longer works!

That's my bias which, I believe, is backed up by the fact tha
AVXL
golfboy golfboy 11 분 전
Hey , Kim says they are Finishing annual reports . Lets see what they Got 🫢
MSRM
SkeBallLarry SkeBallLarry 11 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 11 분 전
MAJI Great DD video by Buffalo https://youtu.be/Ucf5hyYUJPE?si=UMeQdbghNvKagFT5

Worth sharing
MAJI
SkeBallLarry SkeBallLarry 11 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 12 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 14 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
LexTrader LexTrader 14 분 전
https://x.com/MikeBenzCyber/status/1911993356181287421
BGCapital BGCapital 15 분 전
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
SkeBallLarry SkeBallLarry 15 분 전
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 15 분 전
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
EternalPatience EternalPatience 21 분 전
Stuck but why?
FNMA
bobroo bobroo 30 분 전
Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?
LQMT
SkeBallLarry SkeBallLarry 32 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 33 분 전
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 34 분 전
" It's Tax Day " .. !!
pepeoil pepeoil 35 분 전
Did Cohen take over this ticker today?
TWOH
Jimmy Joe Jimmy Joe 41 분 전
$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab
AMC
PC retired PC retired 43 분 전
Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f
ASRE
getmenews getmenews 47 분 전
Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for
DJI
bigfart bigfart 48 분 전
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
TSLA
HoldEm777 HoldEm777 48 분 전
You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P
GTVH