Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:40 | 536.7 | 459 | O | 536.0 | 550.0 | Sell | 56,811 | 33 | LSE | |
| 00:32:13 | 544.0 | 919 | O | 536.0 | 550.0 | Buy | 56,352 | 32 | LSE | |
| 00:30:20 | 536.0 | 78 | O | 536.0 | 550.0 | Sell | 55,433 | 31 | LSE | |
| 00:12:00 | 537.0 | 598 | O | 536.0 | 550.0 | Sell | 55,355 | 30 | LSE | |
| 00:00:33 | 536.0 | 63 | O | 536.0 | 550.0 | Sell | 54,757 | 29 | LSE | |
| 23:18:16 | 536.0 | 1179 | O | 536.0 | 550.0 | Sell | 54,694 | 28 | LSE | |
| 23:00:24 | 542.0 | 314 | UT | 536.0 | 550.0 | Sell | 53,515 | 27 | LSE | |
| 21:46:46 | 536.0 | 82 | O | 536.0 | 550.0 | Sell | 53,201 | 26 | LSE | |
| 21:41:07 | 537.75 | 1861 | O | 536.0 | 550.0 | Sell | 53,119 | 25 | LSE | |
| 21:00:00 | 542.5 | 25000 | O | 536.0 | 550.0 | 51,258 | 24 | LSE | ||
| 18:50:51 | 545.0 | 220 | O | 536.0 | 550.0 | Buy | 26,258 | 23 | LSE | |
| 18:27:23 | 541.25 | 2500 | O | 540.0 | 552.0 | Sell | 26,038 | 22 | LSE | |
| 18:27:18 | 541.25 | 2500 | O | 540.0 | 552.0 | Sell | 23,538 | 21 | LSE | |
| 18:25:59 | 541.5 | 1000 | O | 540.0 | 552.0 | Sell | 21,038 | 20 | LSE | |
| 18:25:58 | 541.5 | 1000 | O | 540.0 | 552.0 | Sell | 20,038 | 19 | LSE | |
| 18:25:42 | 543.72 | 1000 | O | 540.0 | 552.0 | Sell | 19,038 | 18 | LSE | |
| 18:25:10 | 542.5 | 158 | O | 540.0 | 552.0 | Sell | 18,038 | 17 | LSE | |
| 18:24:51 | 540.0 | 1 | O | 540.0 | 552.0 | Sell | 17,880 | 16 | LSE | |
| 18:24:51 | 540.0 | 27 | O | 540.0 | 552.0 | Sell | 17,879 | 15 | LSE | |
| 18:24:51 | 554.0 | 54 | O | 540.0 | 552.0 | Buy | 17,852 | 14 | LSE | |
| 18:24:51 | 554.0 | 6 | O | 540.0 | 552.0 | Buy | 17,798 | 13 | LSE | |
| 18:24:51 | 554.0 | 15 | O | 540.0 | 552.0 | Buy | 17,792 | 12 | LSE | |
| 18:24:36 | 544.9 | 4000 | O | 540.0 | 554.0 | Sell | 17,777 | 11 | LSE | |
| 18:10:15 | 540.0 | 2250 | O | 540.0 | 554.0 | Sell | 13,777 | 10 | LSE | |
| 18:10:15 | 541.5 | 2250 | O | 540.0 | 554.0 | Sell | 11,527 | 9 | LSE | |
| 18:10:04 | 541.5 | 2250 | O | 540.0 | 554.0 | Sell | 9,277 | 8 | LSE | |
| 18:10:03 | 540.0 | 2250 | O | 540.0 | 554.0 | Sell | 7,027 | 7 | LSE | |
| 18:09:29 | 541.5 | 2250 | O | 540.0 | 554.0 | Sell | 4,777 | 6 | LSE | |
| 18:09:20 | 540.0 | 2250 | O | 540.0 | 554.0 | Sell | 2,527 | 5 | LSE | |
| 18:05:32 | 544.9 | 3 | O | 540.0 | 554.0 | Sell | 277 | 4 | LSE | |
| 18:00:37 | 546.5 | 5 | O | 540.0 | 554.0 | Sell | 274 | 3 | LSE | |
| 17:10:06 | 550.0 | 105 | O | 540.0 | 554.0 | Buy | 269 | 2 | LSE | |
| 17:00:29 | 549.4 | 164 | O | 540.0 | 554.0 | Buy | 164 | 1 | LSE |
