Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:20 | 550.08 | 380 | O | 540.0 | 554.0 | Buy | 16,530 | 18 | LSE | |
| 00:40:39 | 548.75 | 908 | O | 540.0 | 554.0 | Buy | 16,150 | 17 | LSE | |
| 23:16:41 | 546.611 | 1 | O | 540.0 | 554.0 | Sell | 15,242 | 16 | LSE | |
| 22:44:23 | 544.919 | 1211 | O | 540.0 | 554.0 | Sell | 15,241 | 15 | LSE | |
| 22:43:57 | 547.0 | 851 | O | 540.0 | 554.0 | 14,030 | 14 | LSE | ||
| 22:06:05 | 546.611 | 175 | O | 540.0 | 554.0 | Sell | 13,179 | 13 | LSE | |
| 21:14:13 | 548.79 | 100 | O | 540.0 | 554.0 | Buy | 13,004 | 12 | LSE | |
| 20:27:02 | 546.55 | 1060 | O | 540.0 | 554.0 | Sell | 12,904 | 11 | LSE | |
| 20:11:12 | 546.55 | 500 | O | 540.0 | 554.0 | Sell | 11,844 | 10 | LSE | |
| 20:01:21 | 549.0 | 2500 | O | 540.0 | 554.0 | Buy | 11,344 | 9 | LSE | |
| 19:58:12 | 550.08 | 8 | O | 540.0 | 554.0 | Buy | 8,844 | 8 | LSE | |
| 19:45:44 | 546.5 | 500 | O | 540.0 | 554.0 | Sell | 8,836 | 7 | LSE | |
| 19:44:19 | 546.5 | 500 | O | 540.0 | 554.0 | Sell | 8,336 | 6 | LSE | |
| 19:41:49 | 546.5 | 625 | O | 540.0 | 554.0 | Sell | 7,836 | 5 | LSE | |
| 19:26:10 | 545.05 | 3500 | O | 540.0 | 554.0 | Sell | 7,211 | 4 | LSE | |
| 19:09:14 | 544.9 | 526 | O | 540.0 | 554.0 | Sell | 3,711 | 3 | LSE | |
| 17:25:09 | 550.08 | 200 | O | 540.0 | 554.0 | Buy | 3,185 | 2 | LSE | |
| 17:02:03 | 549.45 | 2985 | O | 540.0 | 554.0 | Buy | 2,985 | 1 | LSE |
