Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:58:05 | 549.45 | 71 | O | 540.0 | 554.0 | Buy | 20,412 | 26 | LSE | |
| 00:18:47 | 548.75 | 1500 | O | 540.0 | 554.0 | Buy | 20,341 | 25 | LSE | |
| 00:05:24 | 544.06 | 460 | O | 540.0 | 554.0 | Sell | 18,841 | 24 | LSE | |
| 00:02:05 | 544.025 | 1500 | O | 540.0 | 554.0 | Sell | 18,381 | 23 | LSE | |
| 23:47:14 | 544.0 | 253 | O | 540.0 | 554.0 | Sell | 16,881 | 22 | LSE | |
| 23:13:48 | 544.0 | 3 | O | 540.0 | 554.0 | Sell | 16,628 | 21 | LSE | |
| 23:12:25 | 544.0 | 13 | O | 540.0 | 554.0 | Sell | 16,625 | 20 | LSE | |
| 22:03:24 | 549.0 | 2645 | O | 540.0 | 554.0 | Buy | 16,612 | 19 | LSE | |
| 21:26:49 | 549.0 | 400 | O | 540.0 | 554.0 | Buy | 13,967 | 18 | LSE | |
| 21:22:42 | 544.0 | 428 | O | 540.0 | 554.0 | Sell | 13,567 | 17 | LSE | |
| 21:07:39 | 548.925 | 1100 | O | 540.0 | 554.0 | Buy | 13,139 | 16 | LSE | |
| 20:20:40 | 548.925 | 89 | O | 540.0 | 554.0 | Buy | 12,039 | 15 | LSE | |
| 20:06:08 | 549.1 | 364 | O | 540.0 | 554.0 | Buy | 11,950 | 14 | LSE | |
| 19:11:18 | 549.0 | 1800 | O | 540.0 | 554.0 | Buy | 11,586 | 13 | LSE | |
| 19:10:16 | 548.888 | 1000 | O | 540.0 | 554.0 | Buy | 9,786 | 12 | LSE | |
| 19:07:20 | 548.888 | 363 | O | 540.0 | 554.0 | Buy | 8,786 | 11 | LSE | |
| 18:57:40 | 549.0 | 1000 | O | 540.0 | 554.0 | Buy | 8,423 | 10 | LSE | |
| 17:33:50 | 543.5 | 500 | O | 540.0 | 554.0 | Sell | 7,423 | 9 | LSE | |
| 17:33:20 | 549.775 | 363 | O | 540.0 | 554.0 | Buy | 6,923 | 8 | LSE | |
| 17:33:11 | 543.0 | 500 | O | 540.0 | 554.0 | Sell | 6,560 | 7 | LSE | |
| 17:32:31 | 544.125 | 500 | O | 540.0 | 554.0 | Sell | 6,060 | 6 | LSE | |
| 17:31:50 | 544.125 | 500 | O | 540.0 | 554.0 | Sell | 5,560 | 5 | LSE | |
| 17:30:02 | 549.775 | 19 | O | 540.0 | 554.0 | Buy | 5,060 | 4 | LSE | |
| 17:28:14 | 544.0 | 2217 | O | 540.0 | 554.0 | Sell | 5,041 | 3 | LSE | |
| 17:18:23 | 543.8 | 928 | O | 540.0 | 554.0 | Sell | 2,824 | 2 | LSE | |
| 17:14:31 | 544.667 | 1896 | O | 540.0 | 554.0 | Sell | 1,896 | 1 | LSE |
