Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:25 | 550.0 | 2500 | O | 540.0 | 554.0 | Buy | 50,970 | 42 | LSE | |
| 01:25:31 | 542.1 | 4302 | O | 540.0 | 554.0 | Sell | 48,470 | 41 | LSE | |
| 01:20:25 | 550.0 | 1379 | O | 540.0 | 554.0 | Buy | 44,168 | 40 | LSE | |
| 01:19:57 | 550.0 | 500 | O | 540.0 | 554.0 | Buy | 42,789 | 39 | LSE | |
| 01:18:18 | 549.0 | 500 | O | 540.0 | 554.0 | Buy | 42,289 | 38 | LSE | |
| 01:04:20 | 540.0 | 3 | O | 540.0 | 554.0 | Sell | 41,789 | 37 | LSE | |
| 00:46:54 | 549.0 | 500 | O | 540.0 | 554.0 | Buy | 41,786 | 36 | LSE | |
| 00:39:34 | 550.0 | 90 | O | 540.0 | 554.0 | Buy | 41,286 | 35 | LSE | |
| 00:11:00 | 554.0 | 45 | O | 540.0 | 554.0 | Buy | 41,196 | 34 | LSE | |
| 23:57:45 | 550.0 | 7500 | O | 540.0 | 554.0 | Buy | 41,151 | 33 | LSE | |
| 23:53:50 | 549.0 | 525 | O | 540.0 | 554.0 | Buy | 33,651 | 32 | LSE | |
| 23:36:37 | 549.3 | 261 | O | 540.0 | 554.0 | Buy | 33,126 | 31 | LSE | |
| 23:35:41 | 549.3 | 903 | O | 540.0 | 554.0 | Buy | 32,865 | 30 | LSE | |
| 23:13:50 | 543.2 | 185 | O | 540.0 | 554.0 | Sell | 31,962 | 29 | LSE | |
| 23:13:50 | 549.975 | 245 | O | 540.0 | 554.0 | Buy | 31,777 | 28 | LSE | |
| 23:10:59 | 543.2 | 49 | O | 540.0 | 554.0 | Sell | 31,532 | 27 | LSE | |
| 23:05:01 | 549.975 | 219 | O | 540.0 | 554.0 | Buy | 31,483 | 26 | LSE | |
| 22:38:15 | 549.975 | 543 | O | 540.0 | 554.0 | Buy | 31,264 | 25 | LSE | |
| 22:29:28 | 550.0 | 363 | O | 540.0 | 554.0 | Buy | 30,721 | 24 | LSE | |
| 22:24:35 | 550.0 | 1800 | O | 540.0 | 554.0 | Buy | 30,358 | 23 | LSE | |
| 22:23:43 | 550.0 | 1800 | O | 540.0 | 554.0 | Buy | 28,558 | 22 | LSE | |
| 22:18:10 | 550.0 | 144 | O | 540.0 | 554.0 | Buy | 26,758 | 21 | LSE | |
| 21:39:23 | 550.0 | 1100 | O | 540.0 | 554.0 | Buy | 26,614 | 20 | LSE | |
| 21:20:24 | 550.0 | 1000 | O | 540.0 | 554.0 | Buy | 25,514 | 19 | LSE | |
| 21:14:10 | 549.0 | 2500 | O | 540.0 | 554.0 | Buy | 24,514 | 18 | LSE | |
| 21:02:35 | 541.9 | 500 | O | 540.0 | 554.0 | Sell | 22,014 | 17 | LSE | |
| 20:23:03 | 541.86 | 150 | O | 540.0 | 554.0 | Sell | 21,514 | 16 | LSE | |
| 19:49:32 | 541.55 | 739 | O | 540.0 | 554.0 | Sell | 21,364 | 15 | LSE | |
| 19:18:42 | 549.4 | 1365 | O | 540.0 | 554.0 | Buy | 20,625 | 14 | LSE | |
| 18:39:42 | 545.75 | 1831 | O | 540.0 | 550.0 | Buy | 19,260 | 13 | LSE | |
| 18:22:37 | 540.1 | 8 | O | 540.0 | 550.0 | Sell | 17,429 | 12 | LSE | |
| 18:12:26 | 541.55 | 535 | O | 540.0 | 550.0 | Sell | 17,421 | 11 | LSE | |
| 18:01:53 | 541.5 | 2000 | O | 540.0 | 554.0 | Sell | 16,886 | 10 | LSE | |
| 18:00:32 | 550.0 | 3312 | O | 540.0 | 554.0 | Buy | 14,886 | 9 | LSE | |
| 18:00:13 | 543.0 | 1000 | O | 540.0 | 554.0 | Sell | 11,574 | 8 | LSE | |
| 17:59:35 | 546.0 | 1000 | O | 546.0 | 560.0 | Sell | 10,574 | 7 | LSE | |
| 17:49:42 | 546.14 | 1000 | O | 546.0 | 560.0 | Sell | 9,574 | 6 | LSE | |
| 17:48:28 | 547.12 | 3000 | O | 546.0 | 560.0 | Sell | 8,574 | 5 | LSE | |
| 17:47:48 | 550.0 | 2500 | O | 546.0 | 560.0 | Sell | 5,574 | 4 | LSE | |
| 17:46:29 | 551.337 | 2529 | O | 550.0 | 560.0 | Sell | 3,074 | 3 | LSE | |
| 17:27:12 | 553.56 | 450 | O | 546.0 | 560.0 | Buy | 545 | 2 | LSE | |
| 17:26:56 | 553.56 | 95 | O | 546.0 | 560.0 | Buy | 95 | 1 | LSE |
