Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:27 | 554.0 | 272 | UT | 546.0 | 558.0 | Buy | 134,089 | 116 | LSE | |
| 01:31:38 | 522.0 | 976 | O | 546.0 | 558.0 | Sell | 133,817 | 115 | LSE | |
| 01:24:54 | 546.0 | 1 | O | 546.0 | 558.0 | Sell | 132,841 | 114 | LSE | |
| 01:24:30 | 549.2 | 1036 | O | 546.0 | 550.0 | Buy | 132,840 | 113 | LSE | |
| 01:21:07 | 549.2 | 363 | O | 546.0 | 550.0 | Buy | 131,804 | 112 | LSE | |
| 01:01:42 | 549.36 | 1100 | O | 546.0 | 550.0 | Buy | 131,441 | 111 | LSE | |
| 00:59:47 | 546.165 | 1500 | O | 546.0 | 550.0 | Sell | 130,341 | 110 | LSE | |
| 00:58:27 | 550.0 | 36 | O | 546.0 | 550.0 | Buy | 128,841 | 109 | LSE | |
| 00:55:58 | 542.0 | 12500 | O | 546.0 | 550.0 | Sell | 128,805 | 108 | LSE | |
| 00:54:21 | 546.0 | 2000 | O | 546.0 | 550.0 | Sell | 116,305 | 107 | LSE | |
| 00:54:18 | 546.0 | 800 | O | 546.0 | 550.0 | Sell | 114,305 | 106 | LSE | |
| 00:52:09 | 547.8 | 982 | O | 544.0 | 548.0 | Buy | 113,505 | 105 | LSE | |
| 00:52:03 | 547.8 | 201 | O | 544.0 | 548.0 | Buy | 112,523 | 104 | LSE | |
| 00:52:00 | 547.8 | 362 | O | 544.0 | 548.0 | Buy | 112,322 | 103 | LSE | |
| 00:50:43 | 547.8 | 164 | O | 544.0 | 548.0 | Buy | 111,960 | 102 | LSE | |
| 00:39:51 | 548.0 | 54 | O | 544.0 | 548.0 | Buy | 111,796 | 101 | LSE | |
| 00:36:50 | 547.4 | 925 | O | 542.0 | 548.0 | Buy | 111,742 | 100 | LSE | |
| 00:34:49 | 547.4 | 375 | O | 542.0 | 548.0 | Buy | 110,817 | 99 | LSE | |
| 00:32:21 | 546.75 | 650 | O | 542.0 | 548.0 | Buy | 110,442 | 98 | LSE | |
| 00:32:13 | 546.75 | 1000 | O | 542.0 | 548.0 | Buy | 109,792 | 97 | LSE | |
| 00:26:18 | 544.0 | 6253 | O | 542.0 | 548.0 | Sell | 108,792 | 96 | LSE | |
| 00:23:51 | 547.7 | 2000 | O | 542.0 | 548.0 | Buy | 102,539 | 95 | LSE | |
| 00:22:16 | 546.75 | 200 | O | 542.0 | 548.0 | Buy | 100,539 | 94 | LSE | |
| 00:10:57 | 546.78 | 3000 | O | 538.0 | 548.0 | Buy | 100,339 | 93 | LSE | |
| 00:08:08 | 542.0 | 1845 | O | 536.0 | 548.0 | 97,339 | 92 | LSE | ||
| 00:04:59 | 541.5 | 1846 | O | 536.0 | 542.0 | Buy | 95,494 | 91 | LSE | |
| 23:59:23 | 542.0 | 3000 | O | 536.0 | 542.0 | Buy | 93,648 | 90 | LSE | |
| 23:57:01 | 540.75 | 739 | O | 536.0 | 542.0 | Buy | 90,648 | 89 | LSE | |
| 23:54:55 | 540.75 | 300 | O | 536.0 | 542.0 | Buy | 89,909 | 88 | LSE | |
| 23:54:49 | 542.0 | 3 | O | 536.0 | 542.0 | Buy | 89,609 | 87 | LSE | |
| 23:37:51 | 540.75 | 554 | O | 536.0 | 542.0 | Buy | 89,606 | 86 | LSE | |
| 23:32:57 | 539.65 | 1518 | O | 536.0 | 542.0 | Buy | 89,052 | 85 | LSE | |
| 23:24:44 | 540.0 | 1200 | O | 536.0 | 540.0 | Buy | 87,534 | 84 | LSE | |
| 23:16:56 | 539.0 | 1 | O | 536.0 | 540.0 | Buy | 86,334 | 83 | LSE | |
| 23:14:31 | 538.5 | 500 | O | 536.0 | 540.0 | Buy | 86,333 | 82 | LSE | |
| 23:07:04 | 540.0 | 1500 | O | 536.0 | 540.0 | Buy | 85,833 | 81 | LSE | |
| 23:05:37 | 539.7 | 700 | O | 534.0 | 540.0 | Buy | 84,333 | 80 | LSE | |
| 23:05:25 | 539.4 | 938 | O | 534.0 | 540.0 | Buy | 83,633 | 79 | LSE | |
| 23:05:11 | 539.4 | 550 | O | 534.0 | 540.0 | Buy | 82,695 | 78 | LSE | |
| 23:02:05 | 539.4 | 368 | O | 534.0 | 540.0 | Buy | 82,145 | 77 | LSE | |
| 22:59:34 | 539.7 | 3 | O | 534.0 | 540.0 | Buy | 81,777 | 76 | LSE | |
| 22:47:28 | 538.2 | 352 | O | 534.0 | 540.0 | Buy | 81,774 | 75 | LSE | |
| 22:46:54 | 538.2 | 381 | O | 534.0 | 540.0 | Buy | 81,422 | 74 | LSE | |
| 22:44:02 | 538.2 | 200 | O | 534.0 | 540.0 | Buy | 81,041 | 73 | LSE | |
| 22:43:02 | 538.2 | 114 | O | 534.0 | 540.0 | Buy | 80,841 | 72 | LSE | |
| 22:41:19 | 538.2 | 152 | O | 534.0 | 540.0 | Buy | 80,727 | 71 | LSE | |
| 22:33:46 | 538.336 | 500 | O | 534.0 | 542.0 | Buy | 80,575 | 70 | LSE | |
| 22:32:10 | 536.0 | 976 | O | 536.0 | 542.0 | Sell | 80,075 | 69 | LSE | |
| 22:23:59 | 540.5 | 925 | O | 536.0 | 542.0 | Buy | 79,099 | 68 | LSE | |
| 22:22:05 | 539.0 | 1000 | O | 536.0 | 542.0 | 78,174 | 67 | LSE | ||
| 21:57:11 | 540.54 | 500 | O | 536.0 | 542.0 | Buy | 77,174 | 66 | LSE | |
| 21:48:39 | 540.0 | 1425 | O | 534.0 | 542.0 | Buy | 76,674 | 65 | LSE | |
| 21:46:37 | 540.8 | 2500 | O | 534.0 | 542.0 | Buy | 75,249 | 64 | LSE | |
| 21:36:29 | 539.7 | 1250 | O | 534.0 | 540.0 | Buy | 72,749 | 63 | LSE | |
| 21:25:31 | 538.62 | 1000 | O | 534.0 | 540.0 | Buy | 71,499 | 62 | LSE | |
| 21:24:49 | 538.55 | 500 | O | 534.0 | 540.0 | Buy | 70,499 | 61 | LSE | |
| 21:23:50 | 538.55 | 500 | O | 534.0 | 540.0 | Buy | 69,999 | 60 | LSE | |
| 21:23:08 | 538.1 | 500 | O | 534.0 | 540.0 | Buy | 69,499 | 59 | LSE | |
| 21:15:15 | 539.88 | 2000 | O | 534.0 | 540.0 | Buy | 68,999 | 58 | LSE | |
| 21:14:01 | 534.0 | 6 | O | 534.0 | 540.0 | Sell | 66,999 | 57 | LSE | |
| 21:13:38 | 539.12 | 2000 | O | 532.0 | 540.0 | Buy | 66,993 | 56 | LSE | |
| 21:12:49 | 539.0 | 2000 | O | 532.0 | 540.0 | Buy | 64,993 | 55 | LSE | |
| 21:10:19 | 539.0 | 286 | O | 532.0 | 540.0 | Buy | 62,993 | 54 | LSE | |
| 21:07:51 | 537.001 | 250 | O | 532.0 | 540.0 | Buy | 62,707 | 53 | LSE | |
| 21:00:15 | 539.0 | 500 | O | 532.0 | 540.0 | Buy | 62,457 | 52 | LSE | |
| 20:55:44 | 539.0 | 2782 | O | 532.0 | 540.0 | Buy | 61,957 | 51 | LSE |
