Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:47 | 518.0 | 7500 | O | 516.0 | 528.0 | Sell | 65,802 | 35 | LSE | |
| 01:55:41 | 520.0 | 5500 | O | 516.0 | 528.0 | Sell | 58,302 | 34 | LSE | |
| 01:28:22 | 520.0 | 1000 | O | 516.0 | 528.0 | Sell | 52,802 | 33 | LSE | |
| 01:28:11 | 520.0 | 5000 | O | 516.0 | 528.0 | Sell | 51,802 | 32 | LSE | |
| 01:27:58 | 520.0 | 1000 | O | 516.0 | 528.0 | Sell | 46,802 | 31 | LSE | |
| 01:25:47 | 519.0 | 1000 | O | 516.0 | 520.0 | Buy | 45,802 | 30 | LSE | |
| 01:25:09 | 519.0 | 500 | O | 516.0 | 520.0 | Buy | 44,802 | 29 | LSE | |
| 01:25:05 | 517.5 | 20 | O | 516.0 | 520.0 | Sell | 44,302 | 28 | LSE | |
| 01:24:32 | 518.96 | 500 | O | 516.0 | 520.0 | Buy | 44,282 | 27 | LSE | |
| 01:10:46 | 517.5 | 800 | O | 516.0 | 520.0 | Sell | 43,782 | 26 | LSE | |
| 00:48:28 | 520.0 | 8000 | O | 516.0 | 520.0 | Buy | 42,982 | 25 | LSE | |
| 00:22:00 | 517.91 | 1500 | O | 516.0 | 520.0 | Sell | 34,982 | 24 | LSE | |
| 00:08:41 | 520.0 | 4000 | O | 516.0 | 520.0 | Buy | 33,482 | 23 | LSE | |
| 00:02:32 | 516.48 | 1654 | O | 516.0 | 520.0 | Sell | 29,482 | 22 | LSE | |
| 23:17:14 | 517.0 | 232 | O | 516.0 | 520.0 | Sell | 27,828 | 21 | LSE | |
| 22:48:28 | 516.5 | 2000 | O | 516.0 | 520.0 | Sell | 27,596 | 20 | LSE | |
| 21:59:33 | 517.33 | 1500 | O | 516.0 | 520.0 | Sell | 25,596 | 19 | LSE | |
| 21:56:21 | 520.0 | 15 | O | 516.0 | 520.0 | Buy | 24,096 | 18 | LSE | |
| 21:56:21 | 520.0 | 2 | O | 516.0 | 520.0 | Buy | 24,081 | 17 | LSE | |
| 21:36:11 | 518.0 | 6000 | O | 516.0 | 520.0 | 24,079 | 16 | LSE | ||
| 21:31:38 | 517.36 | 2898 | O | 516.0 | 520.0 | Sell | 18,079 | 15 | LSE | |
| 21:27:58 | 517.36 | 772 | O | 516.0 | 520.0 | Sell | 15,181 | 14 | LSE | |
| 20:31:26 | 517.4 | 2500 | O | 516.0 | 520.0 | Sell | 14,409 | 13 | LSE | |
| 20:13:42 | 516.08 | 233 | O | 516.0 | 520.0 | Sell | 11,909 | 12 | LSE | |
| 19:51:35 | 517.5 | 500 | O | 516.0 | 520.0 | Sell | 11,676 | 11 | LSE | |
| 19:20:30 | 517.799 | 7440 | O | 516.0 | 520.0 | Sell | 11,176 | 10 | LSE | |
| 19:17:17 | 517.444 | 1118 | O | 516.0 | 520.0 | Sell | 3,736 | 9 | LSE | |
| 18:52:19 | 517.444 | 289 | O | 516.0 | 520.0 | Sell | 2,618 | 8 | LSE | |
| 18:42:51 | 516.0 | 1011 | O | 516.0 | 520.0 | Sell | 2,329 | 7 | LSE | |
| 18:29:49 | 516.08 | 350 | O | 516.0 | 520.0 | Sell | 1,318 | 6 | LSE | |
| 18:09:33 | 517.84 | 153 | O | 516.0 | 520.0 | Sell | 968 | 5 | LSE | |
| 17:53:34 | 516.0 | 80 | O | 516.0 | 520.0 | Sell | 815 | 4 | LSE | |
| 17:45:19 | 517.888 | 100 | O | 516.0 | 520.0 | Sell | 735 | 3 | LSE | |
| 17:22:24 | 518.0 | 385 | O | 516.0 | 520.0 | 635 | 2 | LSE | ||
| 17:00:30 | 518.0 | 250 | O | 516.0 | 520.0 | 250 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
