Hot Features
프리미엄
Mpac Group Plc (MPAC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:55:44 | 539.0 | 2782 | O | 532.0 | 540.0 | Buy | 61,957 | 51 | LSE | |
| 20:27:52 | 536.72 | 1000 | O | 532.0 | 540.0 | Buy | 59,175 | 50 | LSE | |
| 20:24:58 | 536.72 | 1500 | O | 532.0 | 540.0 | Buy | 58,175 | 49 | LSE | |
| 20:23:47 | 536.65 | 1000 | O | 532.0 | 540.0 | Buy | 56,675 | 48 | LSE | |
| 20:22:58 | 536.116 | 500 | O | 532.0 | 540.0 | Buy | 55,675 | 47 | LSE | |
| 20:22:20 | 536.116 | 500 | O | 532.0 | 540.0 | Buy | 55,175 | 46 | LSE | |
| 20:15:51 | 539.0 | 117 | O | 530.0 | 540.0 | Buy | 54,675 | 45 | LSE | |
| 20:12:48 | 540.0 | 55 | O | 530.0 | 540.0 | Buy | 54,558 | 44 | LSE | |
| 20:02:10 | 538.0 | 3698 | O | 530.0 | 540.0 | Buy | 54,503 | 43 | LSE | |
| 20:01:50 | 533.4 | 2500 | O | 530.0 | 540.0 | Sell | 50,805 | 42 | LSE | |
| 20:00:43 | 537.889 | 722 | O | 530.0 | 540.0 | Buy | 48,305 | 41 | LSE | |
| 19:59:37 | 537.889 | 3982 | O | 530.0 | 540.0 | Buy | 47,583 | 40 | LSE | |
| 19:58:55 | 537.889 | 150 | O | 530.0 | 540.0 | Buy | 43,601 | 39 | LSE | |
| 19:56:18 | 537.75 | 3043 | O | 530.0 | 540.0 | Buy | 43,451 | 38 | LSE | |
| 19:55:01 | 536.0 | 3500 | O | 530.0 | 540.0 | Buy | 40,408 | 37 | LSE | |
| 19:50:21 | 535.75 | 750 | O | 530.0 | 540.0 | Buy | 36,908 | 36 | LSE | |
| 19:47:34 | 535.666 | 1000 | O | 530.0 | 540.0 | Buy | 36,158 | 35 | LSE | |
| 19:44:37 | 521.825 | 214 | O | 530.0 | 540.0 | Sell | 35,158 | 34 | LSE | |
| 19:44:34 | 521.825 | 214 | O | 530.0 | 540.0 | Sell | 34,944 | 33 | LSE | |
| 19:44:31 | 535.75 | 185 | O | 530.0 | 540.0 | Buy | 34,730 | 32 | LSE | |
| 19:43:18 | 534.5 | 1250 | O | 530.0 | 540.0 | Sell | 34,545 | 31 | LSE | |
| 19:34:42 | 534.99 | 2000 | O | 530.0 | 540.0 | Sell | 33,295 | 30 | LSE | |
| 19:22:01 | 535.95 | 370 | O | 530.0 | 540.0 | Buy | 31,295 | 29 | LSE | |
| 19:11:44 | 535.9 | 158 | O | 530.0 | 540.0 | Buy | 30,925 | 28 | LSE | |
| 18:42:51 | 536.0 | 1000 | O | 530.0 | 540.0 | Buy | 30,767 | 27 | LSE | |
| 18:42:50 | 536.0 | 1000 | O | 530.0 | 540.0 | Buy | 29,767 | 26 | LSE | |
| 18:42:47 | 536.0 | 1000 | O | 530.0 | 540.0 | Buy | 28,767 | 25 | LSE | |
| 18:37:17 | 532.0 | 2000 | O | 530.0 | 540.0 | Sell | 27,767 | 24 | LSE | |
| 18:36:37 | 537.4 | 240 | O | 530.0 | 540.0 | Buy | 25,767 | 23 | LSE | |
| 18:27:41 | 537.475 | 74 | O | 530.0 | 540.0 | Buy | 25,527 | 22 | LSE | |
| 18:17:22 | 537.76 | 200 | O | 526.0 | 540.0 | Buy | 25,453 | 21 | LSE | |
| 18:16:52 | 534.0 | 600 | O | 526.0 | 536.0 | Buy | 25,253 | 20 | LSE | |
| 18:16:48 | 534.0 | 1000 | O | 526.0 | 536.0 | Buy | 24,653 | 19 | LSE | |
| 18:15:40 | 533.0 | 1000 | O | 526.0 | 536.0 | Buy | 23,653 | 18 | LSE | |
| 18:15:06 | 528.0 | 1000 | O | 526.0 | 528.0 | Buy | 22,653 | 17 | LSE | |
| 18:14:29 | 529.85 | 2000 | O | 526.0 | 528.0 | Buy | 21,653 | 16 | LSE | |
| 18:13:44 | 527.8 | 1000 | O | 526.0 | 528.0 | Buy | 19,653 | 15 | LSE | |
| 18:13:14 | 526.8 | 2500 | O | 522.0 | 528.0 | Buy | 18,653 | 14 | LSE | |
| 18:13:02 | 526.8 | 1000 | O | 522.0 | 528.0 | Buy | 16,153 | 13 | LSE | |
| 18:12:33 | 526.7 | 1000 | O | 522.0 | 528.0 | Buy | 15,153 | 12 | LSE | |
| 18:12:04 | 526.8 | 1000 | O | 522.0 | 528.0 | Buy | 14,153 | 11 | LSE | |
| 18:09:27 | 524.95 | 1111 | O | 520.0 | 528.0 | Buy | 13,153 | 10 | LSE | |
| 18:04:31 | 525.0 | 700 | O | 520.0 | 528.0 | Buy | 12,042 | 9 | LSE | |
| 18:04:26 | 525.0 | 4000 | O | 520.0 | 528.0 | Buy | 11,342 | 8 | LSE | |
| 18:01:36 | 525.0 | 2307 | O | 520.0 | 528.0 | Buy | 7,342 | 7 | LSE | |
| 17:59:39 | 521.825 | 214 | O | 520.0 | 528.0 | Sell | 5,035 | 6 | LSE | |
| 17:56:56 | 524.88 | 189 | O | 520.0 | 528.0 | Buy | 4,821 | 5 | LSE | |
| 17:55:03 | 522.875 | 953 | O | 520.0 | 528.0 | Sell | 4,632 | 4 | LSE | |
| 17:45:53 | 525.0 | 350 | O | 520.0 | 528.0 | Buy | 3,679 | 3 | LSE | |
| 17:45:24 | 522.889 | 800 | O | 520.0 | 528.0 | Sell | 3,329 | 2 | LSE | |
| 17:00:06 | 521.65 | 2529 | O | 516.0 | 528.0 | Sell | 2,529 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
