Milton Capital Plc【MII】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Milton Capital Plc (MII)
Milton Capital Plc (MII) 과거

Milton Capital Plc (MII)

0.575

0.00

(0.00%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.575	0.575	0.575	0	0	DE
4	0	0	0.575	0.575	0.575	0	0	DE
12	0	0	0.575	0.575	0.575	0	0	DE
26	0	0	0.575	0.575	0.575	0	0	DE
52	-0.475	-45.2380952381	1.05	1.05	0.55	29430	0.74648305	DE
156	-0.525	-47.7272727273	1.1	1.5	0.55	198636	0.99361033	DE
260	-0.525	-47.7272727273	1.1	1.5	0.55	198636	0.99361033	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	0.575	0	0.00	0.575	0.575	0.575	0
1744216200	0.575	0	0.00	0.575	0.575	0.575	0
1744129800	0.575	0	0.00	0.575	0.575	0.575	0
1744043400	0.575	0	0.00	0.575	0.575	0.575	0
1743784200	0.575	0	0.00	0.575	0.575	0.575	0
1743697800	0.575	0	0.00	0.575	0.575	0.575	0
1743611400	0.575	0	0.00	0.575	0.575	0.575	0
1743525000	0.575	0	0.00	0.575	0.575	0.575	0
1743438600	0.575	0	0.00	0.575	0.575	0.575	0
1743183000	0.575	0	0.00	0.575	0.575	0.575	0
1743096600	0.575	0	0.00	0.575	0.575	0.575	0
1743010200	0.575	0	0.00	0.575	0.575	0.575	0
1742923800	0.575	0	0.00	0.575	0.575	0.575	0
1742837400	0.575	0	0.00	0.575	0.575	0.575	0
1742578200	0.575	0	0.00	0.575	0.575	0.575	0
1742491800	0.575	0	0.00	0.575	0.575	0.575	0
1742405400	0.575	0	0.00	0.575	0.575	0.575	0
1742319000	0.575	0	0.00	0.575	0.575	0.575	0
1742232600	0.575	0	0.00	0.575	0.575	0.575	0
1741973400	0.575	0	0.00	0.575	0.575	0.575	0
1741887000	0.575	0	0.00	0.575	0.575	0.575	0
1741800600	0.575	0	0.00	0.575	0.575	0.575	0
1741714200	0.575	0	0.00	0.575	0.575	0.575	0
1741627800	0.575	0	0.00	0.575	0.575	0.575	0
1741368600	0.575	0	0.00	0.575	0.575	0.575	0
1741282200	0.575	0	0.00	0.575	0.575	0.575	0
1741195800	0.575	0	0.00	0.575	0.575	0.575	0
1741109400	0.575	0	0.00	0.575	0.575	0.575	0
1741023000	0.575	0	0.00	0.575	0.575	0.575	0
1740763800	0.575	0	0.00	0.575	0.575	0.575	0
1740677400	0.575	0	0.00	0.575	0.575	0.575	0
1740591000	0.575	0	0.00	0.575	0.575	0.575	0
1740504600	0.575	0	0.00	0.575	0.575	0.575	0
1740418200	0.575	0	0.00	0.575	0.575	0.575	0
1740159000	0.575	0	0.00	0.575	0.575	0.575	0
1740072600	0.575	0	0.00	0.575	0.575	0.575	0
1739986200	0.575	0	0.00	0.575	0.575	0.575	0
1739899800	0.575	0	0.00	0.575	0.575	0.575	0
1739813400	0.575	0	0.00	0.575	0.575	0.575	0
1739554200	0.575	0	0.00	0.575	0.575	0.575	0
1739467800	0.575	0	0.00	0.575	0.575	0.575	0
1739381400	0.575	0	0.00	0.575	0.575	0.575	0
1739295000	0.575	0	0.00	0.575	0.575	0.575	0
1739208600	0.575	0	0.00	0.575	0.575	0.575	0
1738949400	0.575	0	0.00	0.575	0.575	0.575	0
1738863000	0.575	0	0.00	0.575	0.575	0.575	0
1738776600	0.575	0	0.00	0.575	0.575	0.575	0
1738690200	0.575	0	0.00	0.575	0.575	0.575	0
1738603800	0.575	0	0.00	0.575	0.575	0.575	0
1738344600	0.575	0	0.00	0.575	0.575	0.575	0
1738258200	0.575	0	0.00	0.575	0.575	0.575	0
1738171800	0.575	0	0.00	0.575	0.575	0.575	0
1738085400	0.575	0	0.00	0.575	0.575	0.575	0
1737999000	0.575	0	0.00	0.575	0.575	0.575	0
1737739800	0.575	0	0.00	0.575	0.575	0.575	0
1737653400	0.575	0	0.00	0.575	0.575	0.575	0
1737567000	0.575	0	0.00	0.575	0.575	0.575	0
1737480600	0.575	0	0.00	0.575	0.575	0.575	0
1737394200	0.575	0	0.00	0.575	0.575	0.575	0
1737135000	0.575	0	0.00	0.575	0.575	0.575	0
1737048600	0.575	0	0.00	0.575	0.575	0.575	0
1736962200	0.575	0	0.00	0.575	0.575	0.575	0
1736875800	0.575	0	0.00	0.575	0.575	0.575	0
1736789400	0.575	0	0.00	0.575	0.575	0.575	0

Holding Sveta Sofia Ad

OUROFINO S/A ON

Palladium One Mining

US Treasury 20 Year Bond...

Pliant Therapeutics

Revolution Medicines

Flexible Solutions

Aadi Bioscience

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관