Hot Features
프리미엄
M&g Credit Income Investment Trust Plc (MGCI)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 96.0 | 41 | UT | 95.2 | 97.0 | Sell | 153,538 | 121 | LSE | |
| 01:02:47 | 97.0 | 41 | O | 95.2 | 97.0 | Buy | 153,497 | 120 | LSE | |
| 00:59:58 | 95.2 | 1 | O | 95.2 | 97.0 | Sell | 153,456 | 119 | LSE | |
| 00:59:58 | 95.2 | 85 | O | 95.2 | 97.0 | Sell | 153,455 | 118 | LSE | |
| 00:53:31 | 96.22 | 1 | O | 95.2 | 97.0 | Buy | 153,370 | 117 | LSE | |
| 00:44:07 | 95.387 | 5140 | O | 95.2 | 97.0 | Sell | 153,369 | 116 | LSE | |
| 00:44:05 | 95.898 | 10369 | O | 95.2 | 97.0 | Sell | 148,229 | 115 | LSE | |
| 00:22:23 | 95.2 | 13 | O | 95.2 | 97.0 | Sell | 137,860 | 114 | LSE | |
| 00:22:23 | 96.0 | 620 | AT | 96.0 | 97.0 | Sell | 137,847 | 113 | LSE | |
| 00:10:47 | 96.0 | 3880 | AT | 96.0 | 97.6 | Sell | 137,227 | 112 | LSE | |
| 00:05:03 | 96.625 | 5174 | O | 96.0 | 97.6 | Sell | 133,347 | 111 | LSE | |
| 00:03:55 | 96.0 | 1 | O | 96.0 | 97.6 | Sell | 128,173 | 110 | LSE | |
| 00:03:55 | 96.0 | 42 | O | 96.0 | 97.6 | Sell | 128,172 | 109 | LSE | |
| 23:49:55 | 96.625 | 4 | O | 95.2 | 97.6 | Buy | 128,130 | 108 | LSE | |
| 23:44:42 | 95.2 | 81 | O | 95.2 | 97.6 | Sell | 128,126 | 107 | LSE | |
| 23:44:42 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 128,045 | 106 | LSE | |
| 23:44:42 | 97.6 | 30 | O | 95.2 | 97.6 | Buy | 128,044 | 105 | LSE | |
| 23:44:05 | 96.65 | 3565 | O | 95.2 | 97.6 | Buy | 128,014 | 104 | LSE | |
| 23:32:32 | 97.0 | 1 | O | 95.2 | 97.2 | Buy | 124,449 | 103 | LSE | |
| 23:32:32 | 97.0 | 62 | O | 95.2 | 97.2 | Buy | 124,448 | 102 | LSE | |
| 23:32:32 | 97.0 | 1 | O | 95.2 | 97.2 | Buy | 124,386 | 101 | LSE | |
| 23:02:59 | 95.385 | 15000 | O | 95.2 | 97.0 | Sell | 124,385 | 100 | LSE | |
| 23:00:32 | 95.2 | 397 | AT | 95.2 | 97.0 | Sell | 109,385 | 99 | LSE | |
| 23:00:30 | 95.4 | 1951 | AT | 95.4 | 97.0 | Sell | 108,988 | 98 | LSE | |
| 23:00:30 | 95.6 | 1500 | AT | 95.6 | 97.0 | Sell | 107,037 | 97 | LSE | |
| 22:36:47 | 96.701 | 118 | O | 95.6 | 97.2 | Buy | 105,537 | 96 | LSE | |
| 22:35:41 | 95.6 | 7830 | O | 95.6 | 97.2 | Sell | 105,419 | 95 | LSE | |
| 22:31:02 | 96.701 | 2587 | O | 95.6 | 97.2 | Buy | 97,589 | 94 | LSE | |
| 22:20:00 | 97.6 | 4 | O | 95.6 | 97.2 | Buy | 95,002 | 93 | LSE | |
| 22:18:59 | 96.705 | 10340 | O | 95.6 | 97.2 | Buy | 94,998 | 92 | LSE | |
| 22:13:11 | 95.749 | 10365 | O | 95.6 | 97.2 | Sell | 84,658 | 91 | LSE | |
| 22:10:59 | 97.2 | 5 | O | 95.6 | 97.2 | Buy | 74,293 | 90 | LSE | |
| 22:08:30 | 95.749 | 5230 | O | 95.6 | 97.2 | Sell | 74,288 | 89 | LSE | |
| 22:04:42 | 96.705 | 6 | O | 95.6 | 97.2 | Buy | 69,058 | 88 | LSE | |
| 22:00:39 | 95.749 | 8000 | O | 95.6 | 97.2 | Sell | 69,052 | 87 | LSE | |
| 22:00:14 | 96.707 | 1337 | O | 95.2 | 97.2 | Buy | 61,052 | 86 | LSE | |
| 21:42:32 | 95.387 | 800 | O | 95.2 | 97.2 | Sell | 59,715 | 85 | LSE | |
| 21:33:56 | 97.2 | 4 | O | 95.2 | 97.2 | Buy | 58,915 | 84 | LSE | |
| 21:29:47 | 96.713 | 6 | O | 95.2 | 97.2 | Buy | 58,911 | 83 | LSE | |
| 21:20:17 | 96.713 | 230 | O | 95.2 | 97.2 | Buy | 58,905 | 82 | LSE | |
| 21:16:32 | 96.713 | 10 | O | 95.2 | 97.2 | Buy | 58,675 | 81 | LSE | |
| 20:49:52 | 95.2 | 18 | O | 95.2 | 97.2 | Sell | 58,665 | 80 | LSE | |
| 20:43:52 | 97.2 | 3 | O | 95.2 | 97.2 | Buy | 58,647 | 79 | LSE | |
| 20:38:51 | 97.2 | 6 | O | 95.2 | 97.2 | Buy | 58,644 | 78 | LSE | |
| 20:38:05 | 96.713 | 8 | O | 95.2 | 97.2 | Buy | 58,638 | 77 | LSE | |
| 20:34:51 | 95.2 | 5 | O | 95.2 | 97.2 | Sell | 58,630 | 76 | LSE | |
| 20:29:50 | 97.2 | 16 | O | 95.2 | 97.2 | Buy | 58,625 | 75 | LSE | |
| 20:28:25 | 96.716 | 15000 | O | 95.2 | 97.2 | Buy | 58,609 | 74 | LSE | |
| 20:22:41 | 95.385 | 5500 | O | 95.2 | 97.2 | Sell | 43,609 | 73 | LSE | |
| 19:57:47 | 97.6 | 10 | O | 95.2 | 97.2 | Buy | 38,109 | 72 | LSE | |
| 19:48:46 | 97.4 | 103 | O | 95.2 | 97.2 | Buy | 38,099 | 71 | LSE | |
| 19:47:46 | 95.2 | 1 | O | 95.2 | 97.2 | Sell | 37,996 | 70 | LSE | |
| 19:41:46 | 97.6 | 3 | O | 95.2 | 97.2 | Buy | 37,995 | 69 | LSE | |
| 19:31:45 | 97.4 | 1 | O | 95.2 | 97.2 | Buy | 37,992 | 68 | LSE | |
| 19:30:44 | 97.6 | 3 | O | 95.2 | 97.2 | Buy | 37,991 | 67 | LSE | |
| 19:10:38 | 96.8 | 22 | O | 95.2 | 96.8 | Buy | 37,988 | 66 | LSE | |
| 18:58:05 | 97.018 | 3 | O | 95.2 | 97.6 | Buy | 37,966 | 65 | LSE | |
| 18:55:18 | 96.76 | 66 | O | 95.2 | 97.2 | Buy | 37,963 | 64 | LSE | |
| 18:55:05 | 97.4 | 2 | O | 95.2 | 97.2 | Buy | 37,897 | 63 | LSE | |
| 18:39:03 | 95.2 | 30 | O | 95.2 | 97.2 | Sell | 37,895 | 62 | LSE | |
| 18:35:14 | 96.0 | 2500 | AT | 96.0 | 97.0 | Sell | 37,865 | 61 | LSE | |
| 18:34:54 | 97.6 | 1 | O | 96.0 | 97.6 | Buy | 35,365 | 60 | LSE | |
| 18:34:54 | 97.6 | 1 | O | 96.0 | 97.6 | Buy | 35,364 | 59 | LSE | |
| 18:34:54 | 96.0 | 929 | O | 96.0 | 97.6 | Sell | 35,363 | 58 | LSE | |
| 18:34:54 | 97.6 | 10 | O | 96.0 | 97.6 | Buy | 34,434 | 57 | LSE | |
| 18:34:54 | 97.6 | 1 | O | 96.0 | 97.6 | Buy | 34,424 | 56 | LSE | |
| 18:34:54 | 97.6 | 10 | O | 96.0 | 97.6 | Buy | 34,423 | 55 | LSE | |
| 18:34:54 | 97.6 | 2 | O | 96.0 | 97.6 | Buy | 34,413 | 54 | LSE | |
| 18:34:54 | 97.6 | 2 | O | 96.0 | 97.6 | Buy | 34,411 | 53 | LSE | |
| 18:34:54 | 96.0 | 10 | O | 96.0 | 97.6 | Sell | 34,409 | 52 | LSE | |
| 18:34:54 | 97.6 | 5 | O | 96.0 | 97.6 | Buy | 34,399 | 51 | LSE |
