Hot Features
프리미엄
M&g Credit Income Investment Trust Plc (MGCI)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:19 | 97.6 | 509 | O | 95.2 | 97.6 | Buy | 85,228 | 58 | LSE | |
| 01:00:22 | 97.072 | 31537 | O | 95.2 | 97.6 | Buy | 84,719 | 57 | LSE | |
| 00:57:46 | 97.072 | 99 | O | 95.2 | 97.6 | Buy | 53,182 | 56 | LSE | |
| 00:53:57 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 53,083 | 55 | LSE | |
| 00:40:44 | 97.072 | 2 | O | 95.2 | 97.6 | Buy | 53,081 | 54 | LSE | |
| 00:39:49 | 97.072 | 51 | O | 95.2 | 97.6 | Buy | 53,079 | 53 | LSE | |
| 00:29:01 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 53,028 | 52 | LSE | |
| 00:29:01 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 53,027 | 51 | LSE | |
| 00:21:00 | 95.2 | 86 | O | 95.2 | 97.6 | Sell | 53,024 | 50 | LSE | |
| 00:21:00 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 52,938 | 49 | LSE | |
| 23:28:59 | 95.0 | 29 | O | 95.0 | 97.6 | Sell | 52,935 | 48 | LSE | |
| 22:59:10 | 95.368 | 1260 | O | 95.2 | 97.6 | Sell | 52,906 | 47 | LSE | |
| 22:57:48 | 97.6 | 30 | O | 95.2 | 97.6 | Buy | 51,646 | 46 | LSE | |
| 22:52:03 | 95.2 | 40 | O | 95.2 | 97.6 | Sell | 51,616 | 45 | LSE | |
| 22:52:03 | 95.2 | 2000 | O | 95.2 | 97.6 | Sell | 51,576 | 44 | LSE | |
| 22:52:03 | 97.6 | 450 | O | 95.2 | 97.6 | Buy | 49,576 | 43 | LSE | |
| 22:29:45 | 97.6 | 1 | O | 95.2 | 97.8 | Buy | 49,126 | 42 | LSE | |
| 22:24:12 | 95.6 | 5000 | AT | 95.6 | 97.6 | Sell | 49,125 | 41 | LSE | |
| 22:20:46 | 95.62 | 8216 | O | 95.6 | 97.6 | Sell | 44,125 | 40 | LSE | |
| 22:19:08 | 95.62 | 3144 | O | 95.6 | 97.6 | Sell | 35,909 | 39 | LSE | |
| 22:10:25 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 32,765 | 38 | LSE | |
| 22:10:25 | 97.6 | 5 | O | 95.6 | 97.6 | Buy | 32,764 | 37 | LSE | |
| 21:24:00 | 95.7 | 2100 | O | 95.6 | 97.6 | Sell | 32,759 | 36 | LSE | |
| 21:18:51 | 97.6 | 2 | O | 95.6 | 97.6 | Buy | 30,659 | 35 | LSE | |
| 21:18:51 | 97.6 | 6 | O | 95.6 | 97.6 | Buy | 30,657 | 34 | LSE | |
| 21:01:01 | 95.6 | 4 | O | 95.6 | 97.6 | Sell | 30,651 | 33 | LSE | |
| 21:01:01 | 97.6 | 25 | O | 95.6 | 97.6 | Buy | 30,647 | 32 | LSE | |
| 19:54:02 | 97.6 | 209 | O | 95.6 | 97.6 | Buy | 30,622 | 31 | LSE | |
| 19:54:02 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 30,413 | 30 | LSE | |
| 19:54:02 | 95.6 | 280 | O | 95.6 | 97.6 | Sell | 30,412 | 29 | LSE | |
| 19:54:02 | 97.6 | 3 | O | 95.6 | 97.6 | Buy | 30,132 | 28 | LSE | |
| 19:54:02 | 97.6 | 1 | O | 95.6 | 97.6 | Buy | 30,129 | 27 | LSE | |
| 19:45:23 | 95.7 | 1110 | O | 95.6 | 97.6 | Sell | 30,128 | 26 | LSE | |
| 19:39:48 | 95.602 | 10256 | O | 95.6 | 97.6 | Sell | 29,018 | 25 | LSE | |
| 19:34:10 | 97.183 | 10250 | O | 95.6 | 97.6 | Buy | 18,762 | 24 | LSE | |
| 19:22:28 | 97.185 | 1011 | O | 95.6 | 97.6 | Buy | 8,512 | 23 | LSE | |
| 18:43:44 | 97.185 | 6 | O | 95.6 | 97.6 | Buy | 7,501 | 22 | LSE | |
| 18:37:12 | 97.185 | 25 | O | 95.6 | 97.6 | Buy | 7,495 | 21 | LSE | |
| 18:24:58 | 97.2 | 1023 | O | 95.6 | 97.6 | Buy | 7,470 | 20 | LSE | |
| 18:18:06 | 97.6 | 6 | O | 95.6 | 97.6 | Buy | 6,447 | 19 | LSE | |
| 17:52:50 | 97.6 | 2 | O | 95.6 | 97.6 | Buy | 6,441 | 18 | LSE | |
| 17:31:47 | 97.245 | 20 | O | 95.6 | 97.6 | Buy | 6,439 | 17 | LSE | |
| 17:27:27 | 97.6 | 407 | O | 95.6 | 97.6 | Buy | 6,419 | 16 | LSE | |
| 17:07:52 | 97.6 | 4 | O | 95.2 | 97.6 | Buy | 6,012 | 15 | LSE | |
| 17:07:52 | 97.6 | 13 | O | 95.2 | 97.6 | Buy | 6,008 | 14 | LSE | |
| 17:06:29 | 97.6 | 4 | O | 95.2 | 97.6 | Buy | 5,995 | 13 | LSE | |
| 17:04:15 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 5,991 | 12 | LSE | |
| 17:03:41 | 97.6 | 12 | O | 95.2 | 97.6 | Buy | 5,990 | 11 | LSE | |
| 17:02:05 | 97.6 | 50 | O | 95.2 | 97.6 | Buy | 5,978 | 10 | LSE | |
| 17:02:05 | 95.2 | 51 | O | 95.2 | 97.6 | Sell | 5,928 | 9 | LSE | |
| 17:02:05 | 95.2 | 81 | O | 95.2 | 97.6 | Sell | 5,877 | 8 | LSE | |
| 17:02:05 | 97.6 | 4077 | O | 95.2 | 97.6 | Buy | 5,796 | 7 | LSE | |
| 17:02:05 | 95.2 | 1 | O | 95.2 | 97.6 | Sell | 1,719 | 6 | LSE | |
| 17:02:05 | 97.6 | 203 | O | 95.2 | 97.6 | Buy | 1,718 | 5 | LSE | |
| 17:02:05 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 1,515 | 4 | LSE | |
| 17:02:05 | 97.6 | 40 | O | 95.2 | 97.6 | Buy | 1,514 | 3 | LSE | |
| 17:00:27 | 97.26 | 1274 | O | 95.2 | 97.6 | Buy | 1,474 | 2 | LSE | |
| 17:00:23 | 97.26 | 200 | O | 95.2 | 97.6 | Buy | 200 | 1 | LSE |
