Hot Features
프리미엄
Mindflair Plc (MFAI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:19 | 1.005 | 2000000 | O | 1.0 | 1.05 | Sell | 48,216,990 | 219 | LSE | |
| 01:44:23 | 1.027 | 961687 | O | 1.0 | 1.05 | Buy | 46,216,990 | 218 | LSE | |
| 01:30:56 | 1.15 | 600000 | O | 1.0 | 1.05 | Buy | 45,255,303 | 217 | LSE | |
| 01:30:05 | 1.042 | 959121 | O | 1.0 | 1.05 | Buy | 44,655,303 | 216 | LSE | |
| 01:29:39 | 1.048 | 953266 | O | 1.0 | 1.05 | Buy | 43,696,182 | 215 | LSE | |
| 01:29:20 | 1.031 | 111929 | O | 1.0 | 1.05 | Buy | 42,742,916 | 214 | LSE | |
| 01:29:04 | 1.048 | 954085 | O | 1.0 | 1.05 | Buy | 42,630,987 | 213 | LSE | |
| 01:25:15 | 1.038 | 50000 | O | 1.0 | 1.05 | Buy | 41,676,902 | 212 | LSE | |
| 01:23:23 | 1.037 | 250000 | O | 1.0 | 1.05 | Buy | 41,626,902 | 211 | LSE | |
| 01:19:17 | 1.038 | 250000 | O | 1.0 | 1.05 | Buy | 41,376,902 | 210 | LSE | |
| 01:11:43 | 1.02 | 8000 | O | 1.0 | 1.05 | Sell | 41,126,902 | 209 | LSE | |
| 01:06:24 | 1.038 | 17497 | O | 1.0 | 1.05 | Buy | 41,118,902 | 208 | LSE | |
| 00:59:05 | 1.04 | 104620 | O | 1.0 | 1.05 | Buy | 41,101,405 | 207 | LSE | |
| 00:57:43 | 1.028 | 31450 | O | 1.0 | 1.05 | Buy | 40,996,785 | 206 | LSE | |
| 00:47:56 | 1.03 | 39758 | O | 1.0 | 1.05 | Buy | 40,965,335 | 205 | LSE | |
| 00:46:05 | 1.028 | 177777 | O | 1.0 | 1.05 | Buy | 40,925,577 | 204 | LSE | |
| 00:45:26 | 1.028 | 188936 | O | 1.0 | 1.05 | Buy | 40,747,800 | 203 | LSE | |
| 00:45:10 | 1.048 | 9595 | O | 1.0 | 1.05 | Buy | 40,558,864 | 202 | LSE | |
| 00:45:04 | 1.048 | 6496 | O | 1.0 | 1.05 | Buy | 40,549,269 | 201 | LSE | |
| 00:44:11 | 1.027 | 17984 | O | 1.0 | 1.05 | Buy | 40,542,773 | 200 | LSE | |
| 00:41:25 | 1.041 | 383766 | O | 1.0 | 1.05 | Buy | 40,524,789 | 199 | LSE | |
| 00:39:05 | 1.03 | 30000 | O | 1.0 | 1.05 | Buy | 40,141,023 | 198 | LSE | |
| 00:37:55 | 1.03 | 155078 | O | 1.0 | 1.05 | Buy | 40,111,023 | 197 | LSE | |
| 00:36:09 | 1.041 | 100000 | O | 1.0 | 1.05 | Buy | 39,955,945 | 196 | LSE | |
| 00:31:44 | 1.042 | 561700 | O | 1.0 | 1.05 | Buy | 39,855,945 | 195 | LSE | |
| 00:29:21 | 1.044 | 95215 | O | 1.0 | 1.05 | Buy | 39,294,245 | 194 | LSE | |
| 00:20:51 | 1.05 | 189338 | O | 1.0 | 1.1 | 39,199,030 | 193 | LSE | ||
| 00:19:03 | 1.056 | 100000 | O | 1.0 | 1.1 | Buy | 39,009,692 | 192 | LSE | |
| 00:17:46 | 1.027 | 10317 | O | 1.0 | 1.1 | Sell | 38,909,692 | 191 | LSE | |
| 00:11:34 | 1.035 | 336208 | O | 1.0 | 1.1 | Sell | 38,899,375 | 190 | LSE | |
| 00:03:53 | 1.042 | 360000 | O | 1.0 | 1.1 | Sell | 38,563,167 | 189 | LSE | |
| 23:53:20 | 1.042 | 5000 | O | 1.0 | 1.1 | Sell | 38,203,167 | 188 | LSE | |
| 23:47:10 | 1.048 | 887440 | O | 1.0 | 1.1 | Sell | 38,198,167 | 187 | LSE | |
| 23:46:50 | 1.063 | 60000 | O | 1.0 | 1.1 | Buy | 37,310,727 | 186 | LSE | |
| 23:43:37 | 1.049 | 100000 | O | 1.0 | 1.1 | Sell | 37,250,727 | 185 | LSE | |
| 23:40:20 | 1.065 | 93333 | O | 1.0 | 1.1 | Buy | 37,150,727 | 184 | LSE | |
| 23:29:32 | 1.05 | 907262 | O | 1.0 | 1.1 | 37,057,394 | 183 | LSE | ||
| 23:26:53 | 1.049 | 100000 | O | 1.0 | 1.1 | Sell | 36,150,132 | 182 | LSE | |
| 23:19:19 | 1.07 | 835887 | O | 1.0 | 1.1 | Buy | 36,050,132 | 181 | LSE | |
| 23:00:29 | 1.069 | 12000 | O | 1.0 | 1.1 | Buy | 35,214,245 | 180 | LSE | |
| 22:58:16 | 1.042 | 39636 | O | 1.0 | 1.1 | Sell | 35,202,245 | 179 | LSE | |
| 22:52:51 | 1.042 | 50000 | O | 1.0 | 1.1 | Sell | 35,162,609 | 178 | LSE | |
| 22:43:25 | 1.049 | 172882 | O | 1.0 | 1.1 | Sell | 35,112,609 | 177 | LSE | |
| 22:39:50 | 1.049 | 18346 | O | 1.0 | 1.1 | Sell | 34,939,727 | 176 | LSE | |
| 22:36:08 | 1.07 | 12901 | O | 1.0 | 1.1 | Buy | 34,921,381 | 175 | LSE | |
| 22:35:18 | 1.049 | 19775 | O | 1.0 | 1.1 | Sell | 34,908,480 | 174 | LSE | |
| 22:29:21 | 1.048 | 48269 | O | 1.0 | 1.1 | Sell | 34,888,705 | 173 | LSE | |
| 22:18:47 | 1.07 | 75000 | O | 1.0 | 1.1 | Buy | 34,840,436 | 172 | LSE | |
| 22:16:26 | 1.048 | 19414 | O | 1.0 | 1.1 | Sell | 34,765,436 | 171 | LSE | |
| 22:14:08 | 1.074 | 3000 | O | 1.0 | 1.1 | Buy | 34,746,022 | 170 | LSE | |
| 22:13:52 | 1.048 | 36857 | O | 1.0 | 1.1 | Sell | 34,743,022 | 169 | LSE | |
| 22:11:06 | 1.074 | 3000 | O | 1.0 | 1.1 | Buy | 34,706,165 | 168 | LSE | |
| 21:55:50 | 1.057 | 1823137 | O | 1.0 | 1.1 | Buy | 34,703,165 | 167 | LSE | |
| 21:54:20 | 1.075 | 464558 | O | 1.0 | 1.1 | Buy | 32,880,028 | 166 | LSE | |
| 21:51:13 | 1.078 | 100000 | O | 1.0 | 1.1 | Buy | 32,415,470 | 165 | LSE | |
| 21:34:44 | 1.074 | 949115 | O | 1.0 | 1.1 | Buy | 32,315,470 | 164 | LSE | |
| 21:33:46 | 1.048 | 5913 | O | 1.0 | 1.1 | Sell | 31,366,355 | 163 | LSE | |
| 21:31:06 | 1.079 | 17984 | O | 1.0 | 1.1 | Buy | 31,360,442 | 162 | LSE | |
| 21:21:18 | 1.079 | 37629 | O | 1.0 | 1.1 | Buy | 31,342,458 | 161 | LSE | |
| 21:15:12 | 1.1 | 90 | O | 1.0 | 1.1 | Buy | 31,304,829 | 160 | LSE | |
| 21:09:14 | 1.047 | 56779 | O | 1.0 | 1.1 | Sell | 31,304,739 | 159 | LSE | |
| 20:57:26 | 1.057 | 857916 | O | 1.0 | 1.1 | Buy | 31,247,960 | 158 | LSE | |
| 20:54:40 | 1.1 | 90 | O | 1.0 | 1.1 | Buy | 30,390,044 | 157 | LSE | |
| 20:52:37 | 1.082 | 100000 | O | 1.0 | 1.1 | Buy | 30,389,954 | 156 | LSE | |
| 20:50:07 | 1.067 | 468041 | O | 1.0 | 1.1 | Buy | 30,289,954 | 155 | LSE | |
| 20:46:11 | 1.12 | 1171158 | O | 1.0 | 1.1 | Buy | 29,821,913 | 154 | LSE | |
| 20:45:11 | 1.068 | 467602 | O | 1.0 | 1.1 | Buy | 28,650,755 | 153 | LSE | |
| 20:44:55 | 1.113 | 1194294 | O | 1.0 | 1.1 | Buy | 28,183,153 | 152 | LSE | |
| 20:41:40 | 1.068 | 93259 | O | 1.0 | 1.1 | Buy | 26,988,859 | 151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
