Me (MEGP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Me Group International Plc (MEGP)
Me Group International Plc (MEGP) 거래

Me Group International Plc (MEGP)

190.00

4.20

( 2.26% )

업데이트: 19:38:29

무역 101 - 51 (18:35-18:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:35:04	190.0	3831	AT	189.6	190.0	Buy		51,157	101	LSE
18:35:04	190.0	2343	AT	189.6	190.0	Buy		47,326	100	LSE
18:35:04	190.0	935	AT	189.6	190.0	Buy		44,983	99	LSE
18:35:04	189.8	328	AT	189.6	189.8	Buy		44,048	98	LSE
18:35:04	189.8	237	AT	189.6	189.8	Buy		43,720	97	LSE
18:35:04	189.8	1000	AT	189.4	189.8	Buy		43,483	96	LSE
18:35:04	189.6	98	AT	189.6	190.0	Sell		42,483	95	LSE
18:35:04	189.6	94	AT	189.6	190.0	Sell		42,385	94	LSE
18:31:44	189.8	118	AT	189.4	189.8	Buy		42,291	93	LSE
18:31:44	189.8	250	AT	189.4	189.8	Buy		42,173	92	LSE
18:31:44	189.8	94	AT	189.4	189.8	Buy		41,923	91	LSE
18:29:31	189.6	82	AT	189.2	189.6	Buy		41,829	90	LSE
18:29:31	189.6	408	AT	189.2	189.6	Buy		41,747	89	LSE
18:25:24	189.6	94	AT	189.2	189.6	Buy		41,339	88	LSE
18:24:12	189.6	337	AT	189.2	189.6	Buy		41,245	87	LSE
18:24:12	189.6	5	AT	189.2	189.6	Buy		40,908	86	LSE
18:22:10	189.46	9764	O	189.2	189.6	Buy		40,903	85	LSE
18:21:40	189.2	92	AT	189.2	189.6	Sell		31,139	84	LSE
18:21:40	189.2	100	AT	189.2	189.6	Sell		31,047	83	LSE
18:21:40	189.2	100	AT	189.2	189.6	Sell		30,947	82	LSE
18:21:40	189.2	316	AT	189.2	189.8	Sell		30,847	81	LSE
18:21:40	189.2	432	AT	189.2	189.8	Sell		30,531	80	LSE
18:21:40	189.2	662	AT	189.2	189.8	Sell		30,099	79	LSE
18:21:40	189.2	107	AT	189.2	189.8	Sell		29,437	78	LSE
18:21:40	189.2	300	AT	189.2	189.8	Sell		29,330	77	LSE
18:19:57	189.4	210	AT	188.8	189.4	Buy		29,030	76	LSE
18:19:57	189.4	250	AT	188.8	189.4	Buy		28,820	75	LSE
18:18:07	188.8	100	AT	188.6	188.8	Buy		28,570	74	LSE
18:18:07	188.8	56	AT	188.6	188.8	Buy		28,470	73	LSE
18:18:07	188.6	95	AT	188.6	188.8	Sell		28,414	72	LSE
18:18:07	188.6	206	AT	188.6	188.8	Sell		28,319	71	LSE
18:18:07	188.6	102	AT	188.6	188.8	Sell		28,113	70	LSE
18:18:07	188.6	104	AT	188.6	188.8	Sell		28,011	69	LSE
18:18:07	188.8	460	AT	188.6	188.8	Buy		27,907	68	LSE
18:18:05	188.8	193	AT	188.4	188.8	Buy		27,447	67	LSE
18:18:05	188.8	36	AT	188.4	188.8	Buy		27,254	66	LSE
18:18:05	188.8	400	AT	188.4	188.8	Buy		27,218	65	LSE
18:16:03	188.6	13	AT	188.2	188.6	Buy		26,818	64	LSE
18:16:03	188.6	487	AT	188.2	188.6	Buy		26,805	63	LSE
18:15:47	188.35	4000	O	188.0	188.6	Buy		26,318	62	LSE
18:15:46	188.8	176	AT	188.2	188.8	Buy		22,318	61	LSE
18:15:46	188.6	166	AT	187.8	188.6	Buy		22,142	60	LSE
18:15:46	188.6	41	AT	187.8	188.6	Buy		21,976	59	LSE
18:15:46	188.6	449	AT	187.8	188.6	Buy		21,935	58	LSE
18:13:22	188.6	75	O	187.8	188.6	Buy		21,486	57	LSE
18:10:55	188.8	115	AT	187.8	188.8	Buy		21,411	56	LSE
18:07:53	188.2	502	AT	187.6	188.2	Buy		21,296	55	LSE
18:07:53	188.2	446	AT	187.6	188.2	Buy		20,794	54	LSE
18:07:53	188.0	821	AT	187.2	188.0	Buy		20,348	53	LSE
18:07:53	188.0	47	AT	187.2	188.0	Buy		19,527	52	LSE
18:07:53	188.0	358	AT	187.2	188.0	Buy		19,480	51	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

IT0005616310 20250602 20.5

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관