Max Prop【MAX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	168.75	0	0.00	168.75	168.75	168.75	0
1739208600	168.75	0	0.00	168.75	168.75	168.75	0
1738949400	168.75	0	0.00	168.75	168.75	168.75	0
1738863000	168.75	0	0.00	168.75	168.75	168.75	0
1738776600	168.75	0	0.00	168.75	168.75	168.75	0
1738690200	168.75	0	0.00	168.75	168.75	168.75	0
1738603800	168.75	0	0.00	168.75	168.75	168.75	0
1738344600	168.75	0	0.00	168.75	168.75	168.75	0
1738258200	168.75	0	0.00	168.75	168.75	168.75	0
1738171800	168.75	0	0.00	168.75	168.75	168.75	0
1738085400	168.75	0	0.00	168.75	168.75	168.75	0
1737999000	168.75	0	0.00	168.75	168.75	168.75	0
1737739800	168.75	0	0.00	168.75	168.75	168.75	0
1737653400	168.75	0	0.00	168.75	168.75	168.75	0
1737567000	168.75	0	0.00	168.75	168.75	168.75	0
1737480600	168.75	0	0.00	168.75	168.75	168.75	0
1737394200	168.75	0	0.00	168.75	168.75	168.75	0
1737135000	168.75	0	0.00	168.75	168.75	168.75	0
1737048600	168.75	0	0.00	168.75	168.75	168.75	0
1736962200	168.75	0	0.00	168.75	168.75	168.75	0
1736875800	168.75	0	0.00	168.75	168.75	168.75	0
1736789400	168.75	0	0.00	168.75	168.75	168.75	0
1736530200	168.75	0	0.00	168.75	168.75	168.75	0
1736443800	168.75	0	0.00	168.75	168.75	168.75	0
1736357400	168.75	0	0.00	168.75	168.75	168.75	0
1736271000	168.75	0	0.00	168.75	168.75	168.75	0
1736184600	168.75	0	0.00	168.75	168.75	168.75	0
1735925400	168.75	0	0.00	168.75	168.75	168.75	0
1735839000	168.75	0	0.00	168.75	168.75	168.75	0
1735666200	168.75	0	0.00	168.75	168.75	168.75	0
1735579800	168.75	0	0.00	168.75	168.75	168.75	0
1735320600	168.75	0	0.00	168.75	168.75	168.75	0
1735061400	168.75	0	0.00	168.75	168.75	168.75	0
1734975000	168.75	0	0.00	168.75	168.75	168.75	0
1734715800	168.75	0	0.00	168.75	168.75	168.75	0
1734629400	168.75	0	0.00	168.75	168.75	168.75	0
1734543000	168.75	0	0.00	168.75	168.75	168.75	0
1734456600	168.75	0	0.00	168.75	168.75	168.75	0
1734370200	168.75	0	0.00	168.75	168.75	168.75	0
1734111000	168.75	0	0.00	168.75	168.75	168.75	0
1734024600	168.75	0	0.00	168.75	168.75	168.75	0
1733938200	168.75	0	0.00	168.75	168.75	168.75	0
1733851800	168.75	0	0.00	168.75	168.75	168.75	0
1733765400	168.75	0	0.00	168.75	168.75	168.75	0
1733506200	168.75	0	0.00	168.75	168.75	168.75	0
1733419800	168.75	0	0.00	168.75	168.75	168.75	0
1733333400	168.75	0	0.00	168.75	168.75	168.75	0
1733247000	168.75	0	0.00	168.75	168.75	168.75	0
1733160600	168.75	0	0.00	168.75	168.75	168.75	0
1732901400	168.75	0	0.00	168.75	168.75	168.75	0
1732815000	168.75	0	0.00	168.75	168.75	168.75	0
1732728600	168.75	0	0.00	168.75	168.75	168.75	0
1732642200	168.75	0	0.00	168.75	168.75	168.75	0
1732555800	168.75	0	0.00	168.75	168.75	168.75	0
1732296600	168.75	0	0.00	168.75	168.75	168.75	0
1732210200	168.75	0	0.00	168.75	168.75	168.75	0
1732123800	168.75	0	0.00	168.75	168.75	168.75	0
1732037400	168.75	0	0.00	168.75	168.75	168.75	0
1731951000	168.75	0	0.00	168.75	168.75	168.75	0
1731691800	168.75	0	0.00	168.75	168.75	168.75	0
1731605400	168.75	0	0.00	168.75	168.75	168.75	0
1731519000	168.75	0	0.00	168.75	168.75	168.75	0
1731432600	168.75	0	0.00	168.75	168.75	168.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관