Marston's (MARS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Marston's Plc (MARS)

42.15

-0.25

(-0.59%)

마감 22 2월 1:30AM

무역 117 - 101 (22:44-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:09	39.5	21	AT	39.5	39.65	Sell		597,996	117	LSE
22:44:09	39.5	21	AT	39.5	39.65	Sell		597,996	117	LSE
22:44:09	39.5	21	AT	39.5	39.65	Sell		597,996	117	LSE
22:26:18	39.59	1000	O	39.5	39.65	Buy		597,975	116	LSE
22:26:18	39.59	1000	O	39.5	39.65	Buy		597,975	116	LSE
22:26:18	39.59	1000	O	39.5	39.65	Buy		597,975	116	LSE
22:21:45	39.57	2650	O	39.4	39.65	Buy		596,975	115	LSE
22:21:45	39.57	2650	O	39.4	39.65	Buy		596,975	115	LSE
22:21:45	39.57	2650	O	39.4	39.65	Buy		596,975	115	LSE
22:21:43	39.65	3	O	39.55	39.65	Buy		594,325	114	LSE
22:21:43	39.65	3	O	39.55	39.65	Buy		594,325	114	LSE
22:21:43	39.65	3	O	39.55	39.65	Buy		594,325	114	LSE
22:18:28	39.5	239	O	39.5	39.65	Sell		594,322	113	LSE
22:18:28	39.5	239	O	39.5	39.65	Sell		594,322	113	LSE
22:18:28	39.5	239	O	39.5	39.65	Sell		594,322	113	LSE
22:16:53	39.53	9058	O	39.5	39.65	Sell		594,083	112	LSE
22:16:53	39.53	9058	O	39.5	39.65	Sell		594,083	112	LSE
22:16:53	39.53	9058	O	39.5	39.65	Sell		594,083	112	LSE
22:06:53	39.365	106	O	39.35	39.65	Sell		585,025	111	LSE
22:06:53	39.365	106	O	39.35	39.65	Sell		585,025	111	LSE
22:06:53	39.365	106	O	39.35	39.65	Sell		585,025	111	LSE
21:55:11	39.65	60	O	39.35	39.65	Buy		584,919	110	LSE
21:55:11	39.65	60	O	39.35	39.65	Buy		584,919	110	LSE
21:55:11	39.65	60	O	39.35	39.65	Buy		584,919	110	LSE
21:53:02	39.365	20	O	39.35	39.65	Sell		584,859	109	LSE
21:53:02	39.365	20	O	39.35	39.65	Sell		584,859	109	LSE
21:53:02	39.365	20	O	39.35	39.65	Sell		584,859	109	LSE
21:49:12	39.416	60	O	39.35	39.65	Sell		584,839	108	LSE
21:49:12	39.416	60	O	39.35	39.65	Sell		584,839	108	LSE
21:49:12	39.416	60	O	39.35	39.65	Sell		584,839	108	LSE
21:45:41	39.53	1258	O	39.35	39.65	Buy		584,779	107	LSE
21:45:41	39.53	1258	O	39.35	39.65	Buy		584,779	107	LSE
21:45:41	39.53	1258	O	39.35	39.65	Buy		584,779	107	LSE
21:36:53	39.5	27	AT	39.3	39.5	Buy		583,521	106	LSE
21:36:53	39.5	27	AT	39.3	39.5	Buy		583,521	106	LSE
21:36:53	39.5	27	AT	39.3	39.5	Buy		583,521	106	LSE
21:36:52	39.3	334	AT	39.1	39.3	Buy		583,494	105	LSE
21:36:52	39.3	334	AT	39.1	39.3	Buy		583,494	105	LSE
21:36:52	39.3	334	AT	39.1	39.3	Buy		583,494	105	LSE
21:36:52	39.3	6633	AT	39.1	39.3	Buy		583,160	104	LSE
21:36:52	39.3	6633	AT	39.1	39.3	Buy		583,160	104	LSE
21:36:52	39.3	6633	AT	39.1	39.3	Buy		583,160	104	LSE
21:36:52	39.3	2033	AT	39.1	39.3	Buy		576,527	103	LSE
21:36:52	39.3	2033	AT	39.1	39.3	Buy		576,527	103	LSE
21:36:52	39.3	2033	AT	39.1	39.3	Buy		576,527	103	LSE
21:19:33	39.2	1167	O	39.1	39.5	Sell		574,494	102	LSE
21:19:33	39.2	1167	O	39.1	39.5	Sell		574,494	102	LSE
21:19:33	39.2	1167	O	39.1	39.5	Sell		574,494	102	LSE
21:12:26	39.08	392	O	39.05	39.5	Sell		573,327	101	LSE
21:12:26	39.08	392	O	39.05	39.5	Sell		573,327	101	LSE
21:12:26	39.08	392	O	39.05	39.5	Sell		573,327	101	LSE

UBS Global Irl ETF plc M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관