Marston's (MARS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Marston's Plc (MARS)

42.15

-0.25

(-0.59%)

마감 22 2월 1:30AM

무역 101 - 84 (21:12-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:26	39.08	392	O	39.05	39.5	Sell		573,327	101	LSE
21:12:26	39.08	392	O	39.05	39.5	Sell		573,327	101	LSE
21:12:26	39.08	392	O	39.05	39.5	Sell		573,327	101	LSE
21:12:24	39.1	8000	AT	38.9	39.1	Buy		572,935	100	LSE
21:12:24	39.1	8000	AT	38.9	39.1	Buy		572,935	100	LSE
21:12:24	39.1	8000	AT	38.9	39.1	Buy		572,935	100	LSE
21:12:24	38.9	663	AT	38.5	38.9	Buy		564,935	99	LSE
21:12:24	38.9	663	AT	38.5	38.9	Buy		564,935	99	LSE
21:12:24	38.9	663	AT	38.5	38.9	Buy		564,935	99	LSE
21:12:24	38.9	21636	AT	38.5	38.9	Buy		564,272	98	LSE
21:12:24	38.9	21636	AT	38.5	38.9	Buy		564,272	98	LSE
21:12:24	38.9	21636	AT	38.5	38.9	Buy		564,272	98	LSE
21:10:35	38.85	500	AT	38.5	38.85	Buy		542,636	97	LSE
21:10:35	38.85	500	AT	38.5	38.85	Buy		542,636	97	LSE
21:10:35	38.85	500	AT	38.5	38.85	Buy		542,636	97	LSE
21:04:06	38.9	995	AT	38.55	38.9	Buy		542,136	96	LSE
21:04:06	38.9	995	AT	38.55	38.9	Buy		542,136	96	LSE
21:04:06	38.9	995	AT	38.55	38.9	Buy		542,136	96	LSE
21:04:06	38.95	2047	AT	38.95	39.4	Sell		541,141	95	LSE
21:04:06	38.95	2047	AT	38.95	39.4	Sell		541,141	95	LSE
21:04:06	38.95	2047	AT	38.95	39.4	Sell		541,141	95	LSE
21:04:06	38.95	4558	AT	38.95	39.4	Sell		539,094	94	LSE
21:04:06	38.95	4558	AT	38.95	39.4	Sell		539,094	94	LSE
21:04:06	38.95	4558	AT	38.95	39.4	Sell		539,094	94	LSE
21:02:45	39.22	2000	O	38.95	39.4	Buy		534,536	93	LSE
21:02:45	39.22	2000	O	38.95	39.4	Buy		534,536	93	LSE
21:02:45	39.22	2000	O	38.95	39.4	Buy		534,536	93	LSE
21:01:47	39.15	1052	AT	38.95	39.15	Buy		532,536	92	LSE
21:01:47	39.15	1052	AT	38.95	39.15	Buy		532,536	92	LSE
21:01:47	39.15	1052	AT	38.95	39.15	Buy		532,536	92	LSE
21:01:42	39.015	25000	O	39.0	39.15	Sell		531,484	91	LSE
21:01:42	39.015	25000	O	39.0	39.15	Sell		531,484	91	LSE
21:01:42	39.015	25000	O	39.0	39.15	Sell		531,484	91	LSE
20:59:58	39.033	5000	O	38.95	39.15	Sell		506,484	90	LSE
20:59:58	39.033	5000	O	38.95	39.15	Sell		506,484	90	LSE
20:59:58	39.033	5000	O	38.95	39.15	Sell		506,484	90	LSE
20:52:26	38.86	9500	O	38.65	39.0	Buy		501,484	89	LSE
20:52:26	38.86	9500	O	38.65	39.0	Buy		501,484	89	LSE
20:52:26	38.86	9500	O	38.65	39.0	Buy		501,484	89	LSE
20:09:29	38.85	5098	O	38.65	39.0	Buy		491,984	88	LSE
20:09:29	38.85	5098	O	38.65	39.0	Buy		491,984	88	LSE
20:09:29	38.85	5098	O	38.65	39.0	Buy		491,984	88	LSE
20:03:36	38.737	56	O	38.65	39.0	Sell		486,886	87	LSE
20:03:36	38.737	56	O	38.65	39.0	Sell		486,886	87	LSE
20:03:36	38.737	56	O	38.65	39.0	Sell		486,886	87	LSE
20:01:19	38.86	162	O	38.65	39.0	Buy		486,830	86	LSE
20:01:19	38.86	162	O	38.65	39.0	Buy		486,830	86	LSE
20:01:19	38.86	162	O	38.65	39.0	Buy		486,830	86	LSE
19:58:58	38.738	5000	O	38.65	39.0	Sell		486,668	85	LSE
19:58:58	38.738	5000	O	38.65	39.0	Sell		486,668	85	LSE
19:58:58	38.738	5000	O	38.65	39.0	Sell		486,668	85	LSE
19:55:46	38.737	5000	O	38.65	39.0	Sell		481,668	84	LSE
19:55:46	38.737	5000	O	38.65	39.0	Sell		481,668	84	LSE
19:55:46	38.737	5000	O	38.65	39.0	Sell		481,668	84	LSE

BNP Paribas Issuance

Luminar Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관